Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0110 0.0110 0.0110 0 +0.00(+19.57%)
Aug 28, 2014 0.0081 0.0105 0.0081 0.0092 972,000 -0.00(-8.00%)
Aug 27, 2014 0.0120 0.0124 0.0101 0.0100 2,495,642 -0.00(-9.09%)
Aug 26, 2014 0.0119 0.0120 0.0110 0.0110 396,300 -0.00(-7.56%)
Aug 25, 2014 0.0120 0.0120 0.0110 0.0119 354,600 -0.00(-0.83%)
Aug 22, 2014 0.0110 0.0138 0.0110 0.0120 244,520 -0.00(-13.04%)
Aug 21, 2014 0.0138 0.0113 0.0138 235,400 +0.00(+22.12%)
Aug 20, 2014 0.0125 0.0130 0.0113 0.0113 1,045,000 -0.00(-10.32%)
Aug 19, 2014 0.0120 0.0154 0.0112 0.0126 1,076,407 -0.00(-3.08%)
Aug 18, 2014 0.0128 0.0150 0.0120 0.0130 2,025,000 +0.00(+1.56%)
Aug 15, 2014 0.0145 0.0145 0.0125 0.0128 3,724,461 -0.00(-8.57%)
Aug 14, 2014 0.0100 0.0120 0.0100 0.0140 667,082 +0.00(+3.70%)
Aug 13, 2014 0.0195 0.0120 0.0135 2,613,970 -0.00(-15.63%)
Aug 12, 2014 0.0180 0.0180 0.0150 0.0160 77,466 +0.00(+0.00%)
Aug 11, 2014 0.0185 0.0185 0.0148 0.0160 593,000 -0.00(-12.57%)
Aug 08, 2014 0.0185 0.0225 0.0150 0.0183 1,459,500 +0.00(+1.67%)
Aug 07, 2014 0.0195 0.0195 0.0179 0.0180 807,613 -0.00(-10.00%)
Aug 06, 2014 0.0201 0.0210 0.0199 0.0200 519,990 -0.00(-0.50%)
Aug 05, 2014 0.0213 0.0213 0.0201 0.0201 73,271 -0.00(-8.64%)
Aug 04, 2014 0.0220 0.0222 0.0220 0.0220 11,300 -0.00(-0.90%)
Aug 01, 2014 0.0269 0.0269 0.0220 0.0222 532,171 -0.00(-0.89%)
Jul 31, 2014 0.0203 0.0295 0.0202 0.0224 409,800 +0.00(+9.27%)
Jul 30, 2014 0.0237 0.0237 0.0200 0.0205 81,100 +0.00(+0.00%)
Jul 29, 2014 0.0228 0.0250 0.0205 0.0205 264,000 -0.00(-2.84%)
Jul 28, 2014 0.0203 0.0211 0.0203 0.0211 21,000 +0.00(+0.48%)
Jul 25, 2014 0.0208 0.0220 0.0208 0.0210 103,400 +0.00(+0.96%)
Jul 24, 2014 0.0220 0.0220 0.0208 0.0208 11,000 -0.00(-0.95%)
Jul 23, 2014 0.0220 0.0220 0.0210 0.0210 143,230 -0.00(-7.89%)
Jul 22, 2014 0.0214 0.0228 0.0214 0.0228 159,063 +0.00(+6.54%)
Jul 21, 2014 0.0214 0.0215 0.0214 0.0214 313,100 +0.00(+7.00%)
Jul 18, 2014 0.0200 0.0219 0.0198 0.0200 115,984 +0.00(+0.50%)
Jul 17, 2014 0.0220 0.0220 0.0193 0.0199 157,001 -0.00(-9.55%)
Jul 16, 2014 0.0214 0.0225 0.0194 0.0220 98,900 +0.00(+10.00%)
Jul 15, 2014 0.0216 0.0216 0.0200 0.0200 352,200 +0.00(+2.56%)
Jul 14, 2014 0.0210 0.0225 0.0190 0.0195 492,444 -0.00(-13.33%)
Jul 11, 2014 0.0225 0.0255 0.0192 0.0225 534,339 +0.00(+0.00%)
Jul 10, 2014 0.0257 0.0257 0.0205 0.0225 498,700 -0.00(-12.45%)
Jul 09, 2014 0.0190 0.0315 0.0190 0.0257 669,710 +0.01(+34.55%)
Jul 08, 2014 0.0190 0.0227 0.0162 0.0191 173,931 -0.00(-6.83%)
Jul 07, 2014 0.0216 0.0221 0.0205 0.0205 296,100 -0.01(-27.82%)
Jul 03, 2014 0.0284 0.0284 0.0284 0 +0.00(+3.27%)
Jul 02, 2014 0.0223 0.0299 0.0220 0.0275 294,800 -0.00(-12.42%)
Jul 01, 2014 0.0236 0.0315 0.0200 0.0314 293,107 +0.01(+57.00%)
Jun 30, 2014 0.0200 0.0200 0.0200 0.0200 60,000 -0.00(-9.09%)
Jun 27, 2014 0.0237 0.0238 0.0200 0.0220 275,800 +0.00(+4.76%)
Jun 26, 2014 0.0272 0.0316 0.0210 0.0210 327,000 +0.00(+5.00%)
Jun 25, 2014 0.0219 0.0350 0.0180 0.0200 457,798 +0.00(+10.50%)
Jun 24, 2014 0.0380 0.0380 0.0181 0.0181 184,643 -0.01(-35.36%)
Jun 23, 2014 0.0300 0.0315 0.0251 0.0280 150,030 +0.00(+0.00%)
Jun 20, 2014 0.0211 0.0299 0.0211 0.0280 538,736 +0.01(+38.61%)
Jun 19, 2014 0.0209 0.0209 0.0202 0.0202 47,000 +0.00(+12.22%)
Jun 18, 2014 0.0200 0.0200 0.0162 0.0180 8,500 -0.00(-4.76%)
Jun 17, 2014 0.0237 0.0237 0.0180 0.0189 342,575 -0.00(-20.25%)
Jun 16, 2014 0.0238 0.0238 0.0199 0.0237 333,768 -0.00(-5.20%)
Jun 13, 2014 0.0211 0.0250 0.0200 0.0250 756,647 +0.00(+1.21%)
Jun 12, 2014 0.0247 0.0247 0.0247 0.0247 10,008 +0.00(+22.89%)
Jun 11, 2014 0.0201 0.0201 0.0201 0.0201 6,500 -0.00(-8.64%)
Jun 10, 2014 0.0270 0.0270 0.0200 0.0220 220,046 -0.00(-5.58%)
Jun 06, 2014 0.0231 0.0297 0.0231 0.0233 20,300 -0.00(-6.05%)
Jun 05, 2014 0.0297 0.0298 0.0247 0.0248 24,066 +0.00(+5.53%)
Jun 04, 2014 0.0250 0.0250 0.0235 0.0235 41,642 -0.00(-6.00%)
Jun 03, 2014 0.0220 0.0289 0.0220 0.0250 36,842 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.