Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0160 0.0198 0.0160 0.0175 510,644 -0.00(-14.63%)
Apr 29, 2019 0.0151 0.0205 0.0151 0.0205 357,905 +0.00(+5.67%)
Apr 26, 2019 0.0170 0.0194 0.0157 0.0194 296,100 -0.00(-3.00%)
Apr 25, 2019 0.0170 0.0200 0.0150 0.0200 377,690 +0.00(+17.65%)
Apr 24, 2019 0.0182 0.0199 0.0170 0.0170 263,786 -0.00(-10.05%)
Apr 23, 2019 0.0220 0.0250 0.0182 0.0189 426,401 -0.00(-4.06%)
Apr 22, 2019 0.0289 0.0298 0.0197 0.0197 748,119 -0.01(-30.63%)
Apr 18, 2019 0.0233 0.0284 0.0230 0.0284 260,900 +0.00(+2.90%)
Apr 17, 2019 0.0264 0.0277 0.0223 0.0276 143,090 +0.00(+10.40%)
Apr 16, 2019 0.0257 0.0277 0.0250 0.0250 105,853 -0.00(-16.11%)
Apr 15, 2019 0.0200 0.0298 0.0192 0.0298 60,745 +0.00(+19.20%)
Apr 12, 2019 0.0320 0.0320 0.0172 0.0250 129,000 -0.00(-13.79%)
Apr 11, 2019 0.0191 0.0290 0.0191 0.0290 394,598 +0.01(+52.63%)
Apr 10, 2019 0.0190 0.0190 0.0190 0.0190 10,707 -0.00(-0.52%)
Apr 09, 2019 0.0200 0.0200 0.0172 0.0191 50,757 -0.00(-6.83%)
Apr 08, 2019 0.0215 0.0215 0.0170 0.0205 270,615 -0.00(-0.97%)
Apr 05, 2019 0.0200 0.0220 0.0200 0.0207 58,800 -0.00(-5.05%)
Apr 04, 2019 0.0219 0.0247 0.0205 0.0218 230,500 +0.00(+3.32%)
Apr 03, 2019 0.0195 0.0250 0.0148 0.0211 1,002,781 +0.00(+8.21%)
Apr 02, 2019 0.0260 0.0270 0.0182 0.0195 342,134 -0.01(-26.97%)
Apr 01, 2019 0.0150 0.0267 0.0121 0.0267 1,159,354 +0.01(+59.88%)
Mar 29, 2019 0.0140 0.0215 0.0110 0.0167 1,985,400 +0.00(+28.46%)
Mar 28, 2019 0.0120 0.0140 0.0116 0.0130 195,000 +0.00(+12.07%)
Mar 27, 2019 0.0115 0.0165 0.0115 0.0116 98,642 -0.00(-24.68%)
Mar 26, 2019 0.0173 0.0173 0.0136 0.0154 128,101 -0.00(-9.41%)
Mar 25, 2019 0.0159 0.0170 0.0150 0.0170 196,004 +0.00(+0.00%)
Mar 22, 2019 0.0150 0.0170 0.0120 0.0170 352,000 +0.00(+21.43%)
Mar 21, 2019 0.0190 0.0190 0.0130 0.0140 229,800 -0.01(-36.36%)
Mar 20, 2019 0.0150 0.0220 0.0101 0.0220 539,500 +0.00(+6.28%)
Mar 19, 2019 0.0160 0.0207 0.0141 0.0207 48,064 +0.00(+29.37%)
Mar 18, 2019 0.0279 0.0279 0.0160 0.0160 123,698 -0.01(-33.88%)
Mar 15, 2019 0.0131 0.0277 0.0131 0.0242 539,400 +0.01(+61.33%)
Mar 14, 2019 0.0199 0.0199 0.0131 0.0150 21,924 -0.00(-19.79%)
Mar 12, 2019 0.0187 0.0187 0.0187 0 -0.00(-1.58%)
Mar 11, 2019 0.0141 0.0190 0.0122 0.0190 346,385 +0.00(+6.15%)
Mar 08, 2019 0.0199 0.0201 0.0140 0.0179 191,900 -0.00(-10.50%)
Mar 07, 2019 0.0200 0.0219 0.0150 0.0200 129,633 +0.00(+14.29%)
Mar 06, 2019 0.0143 0.0175 0.0141 0.0175 143,900 +0.00(+23.24%)
Mar 05, 2019 0.0139 0.0172 0.0139 0.0142 153,202 +0.00(+13.60%)
Mar 04, 2019 0.0130 0.0130 0.0125 0.0125 60,014 -0.00(-10.07%)
Mar 01, 2019 0.0169 0.0169 0.0118 0.0139 247,900 -0.00(-20.57%)
Feb 28, 2019 0.0115 0.0175 0.0115 0.0175 676,610 +0.01(+52.17%)
Feb 27, 2019 0.0113 0.0118 0.0077 0.0115 708,000 -0.00(-17.27%)
Feb 26, 2019 0.0131 0.0139 0.0110 0.0139 566,267 +0.00(+12.10%)
Feb 25, 2019 0.0122 0.0125 0.0122 0.0124 5,778 -0.01(-29.14%)
Feb 22, 2019 0.0160 0.0178 0.0120 0.0175 320,700 -0.00(-4.37%)
Feb 21, 2019 0.0150 0.0183 0.0150 0.0183 55,927 -0.00(-1.08%)
Feb 20, 2019 0.0142 0.0193 0.0137 0.0185 109,089 -0.00(-6.57%)
Feb 19, 2019 0.0200 0.0200 0.0140 0.0198 186,357 +0.00(+2.59%)
Feb 15, 2019 0.0160 0.0193 0.0160 0.0193 71,500 +0.00(+1.58%)
Feb 14, 2019 0.0136 0.0190 0.0136 0.0190 233,266 +0.00(+0.00%)
Feb 13, 2019 0.0135 0.0190 0.0135 0.0190 2,254 -0.00(-2.06%)
Feb 12, 2019 0.0193 0.0194 0.0125 0.0194 4,619 +0.00(+17.58%)
Feb 11, 2019 0.0127 0.0169 0.0125 0.0165 124,819 -0.00(-14.95%)
Feb 08, 2019 0.0112 0.0195 0.0112 0.0194 46,100 +0.00(+2.65%)
Feb 07, 2019 0.0168 0.0195 0.0160 0.0189 96,047 -0.00(-5.50%)
Feb 06, 2019 0.0140 0.0200 0.0126 0.0200 163,950 +0.01(+33.33%)
Feb 05, 2019 0.0130 0.0150 0.0105 0.0150 111,767 +0.00(+15.38%)
Feb 04, 2019 0.0105 0.0156 0.0098 0.0130 754,098 -0.00(-22.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.