Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5602 +0.0002 (+0.04%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2690 0.2690 0.2596 0.2659 17,637 -0.01(-4.90%)
Aug 28, 2020 0.2796 0.2796 0.2796 114 +0.00(+0.00%)
Aug 27, 2020 0.2825 0.2948 0.2745 0.2796 12,290 +0.01(+5.03%)
Aug 26, 2020 0.2460 0.2822 0.2460 0.2662 21,851 +0.00(+0.45%)
Aug 25, 2020 0.2700 0.2730 0.2520 0.2650 15,345 -0.00(-1.34%)
Aug 24, 2020 0.3019 0.3019 0.2595 0.2686 9,862 -0.03(-8.98%)
Aug 21, 2020 0.2780 0.2951 0.2622 0.2951 3,400 +0.02(+5.39%)
Aug 20, 2020 0.3166 0.3166 0.2699 0.2800 15,102 -0.03(-9.68%)
Aug 19, 2020 0.3038 0.3286 0.3000 0.3100 24,157 +0.06(+24.85%)
Aug 18, 2020 0.2449 0.2500 0.2300 0.2483 43,225 +0.02(+7.96%)
Aug 17, 2020 0.2145 0.2319 0.2145 0.2300 18,816 +0.01(+5.50%)
Aug 14, 2020 0.2200 0.2200 0.2180 0.2180 1,700 +0.00(+1.68%)
Aug 13, 2020 0.2310 0.2310 0.2100 0.2144 77,204 -0.01(-2.55%)
Aug 12, 2020 0.1900 0.2288 0.1900 0.2200 5,005 +0.04(+19.89%)
Aug 11, 2020 0.2083 0.2083 0.1835 0.1835 3,954 -0.04(-16.36%)
Aug 10, 2020 0.2340 0.2340 0.2040 0.2194 13,700 -0.00(-1.97%)
Aug 07, 2020 0.2088 0.2330 0.2088 0.2238 10,600 +0.00(+0.86%)
Aug 06, 2020 0.2130 0.2653 0.2117 0.2219 41,216 +0.01(+3.21%)
Aug 05, 2020 0.1920 0.2150 0.1920 0.2150 28,872 +0.01(+3.61%)
Aug 04, 2020 0.1917 0.2110 0.1917 0.2075 1,935 +0.01(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.