Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5602 +0.0002 (+0.04%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7800 0.7800 0.7429 0.7450 253,640 +0.00(+0.13%)
Mar 30, 2022 0.7489 0.7800 0.7300 0.7440 257,351 +0.01(+1.13%)
Mar 29, 2022 0.7050 0.7478 0.6891 0.7357 126,050 +0.03(+4.35%)
Mar 28, 2022 0.7100 0.7299 0.7000 0.7050 84,335 -0.01(-0.70%)
Mar 25, 2022 0.7770 0.7770 0.7025 0.7100 68,728 -0.01(-1.44%)
Mar 24, 2022 0.7190 0.7348 0.6900 0.7204 103,698 -0.00(-0.33%)
Mar 23, 2022 0.7600 0.7602 0.7209 0.7228 151,232 -0.02(-3.06%)
Mar 22, 2022 0.7109 0.7799 0.7088 0.7456 101,636 +0.03(+4.29%)
Mar 21, 2022 0.7208 0.7640 0.7100 0.7149 135,759 -0.01(-1.77%)
Mar 18, 2022 0.7257 0.7540 0.6985 0.7278 142,753 +0.02(+2.45%)
Mar 17, 2022 0.7260 0.7260 0.6500 0.7104 130,676 +0.01(+1.49%)
Mar 16, 2022 0.7250 0.7250 0.6638 0.7000 252,413 +0.04(+5.45%)
Mar 15, 2022 0.6700 0.6901 0.6500 0.6638 158,112 -0.01(-0.93%)
Mar 14, 2022 0.7050 0.7470 0.6500 0.6700 383,940 -0.04(-5.07%)
Mar 11, 2022 0.7660 0.7660 0.7058 0.7058 262,214 -0.00(-0.31%)
Mar 10, 2022 0.6800 0.7258 0.6797 0.7080 455,712 +0.03(+4.12%)
Mar 09, 2022 0.7760 0.7900 0.6760 0.6800 488,149 -0.04(-5.95%)
Mar 08, 2022 0.7940 0.8080 0.6900 0.7230 1,681,634 -0.05(-6.58%)
Mar 07, 2022 0.7060 0.8000 0.6630 0.7739 1,984,181 +0.14(+22.84%)
Mar 04, 2022 0.6273 0.6349 0.5900 0.6300 49,044 -0.01(-1.13%)
Mar 03, 2022 0.6615 0.6750 0.6271 0.6372 70,057 -0.02(-2.76%)
Mar 02, 2022 0.6433 0.6620 0.6170 0.6553 108,701 +0.01(+1.60%)
Mar 01, 2022 0.6525 0.6860 0.6298 0.6450 172,065 -0.03(-3.73%)
Feb 28, 2022 0.6798 0.6798 0.6336 0.6700 109,772 +0.02(+3.08%)
Feb 25, 2022 0.6535 0.6507 0.6159 0.6500 75,313 +0.02(+3.17%)
Feb 24, 2022 0.5505 0.6300 0.5263 0.6300 174,014 +0.02(+3.23%)
Feb 23, 2022 0.6185 0.6920 0.6044 0.6103 180,493 -0.02(-3.89%)
Feb 22, 2022 0.6601 0.6846 0.6232 0.6350 226,308 -0.04(-6.25%)
Feb 18, 2022 0.6773 0 +0.00(+0.04%)
Feb 17, 2022 0.6795 0.6890 0.6486 0.6770 57,144 -0.00(-0.60%)
Feb 16, 2022 0.7112 0.7112 0.6800 0.6811 49,781 -0.02(-2.92%)
Feb 15, 2022 0.6808 0.7093 0.6223 0.7016 210,488 +0.05(+6.95%)
Feb 14, 2022 0.6989 0.7248 0.6555 0.6560 63,728 -0.04(-6.26%)
Feb 11, 2022 0.7670 0.7876 0.6998 0.6998 270,812 -0.06(-7.95%)
Feb 10, 2022 0.7927 0.7927 0.7462 0.7602 142,754 -0.04(-5.16%)
Feb 09, 2022 0.8076 0.8297 0.7700 0.8016 97,689 -0.01(-1.04%)
Feb 08, 2022 0.8188 0.8260 0.7299 0.8100 323,917 -0.02(-2.41%)
Feb 07, 2022 0.8530 0.9500 0.8279 0.8300 486,275 -0.05(-6.16%)
Feb 04, 2022 0.7460 0.8906 0.7460 0.8845 180,130 +0.09(+11.59%)
Feb 03, 2022 0.8340 0.7926 80,326 -0.05(-5.64%)
Feb 02, 2022 0.7800 0.8492 0.7800 0.8400 122,586 -0.01(-1.19%)
Feb 01, 2022 0.7390 0.8829 0.7275 0.8501 115,583 +0.11(+15.03%)
Jan 31, 2022 0.7700 0.8089 0.7309 0.7390 109,368 +0.02(+2.75%)
Jan 28, 2022 0.6700 0.7274 0.6580 0.7192 57,323 +0.05(+7.97%)
Jan 27, 2022 0.6965 0.6965 0.6367 0.6661 154,679 -0.01(-1.32%)
Jan 26, 2022 0.7000 0.7797 0.6664 0.6750 238,652 +0.00(+0.51%)
Jan 25, 2022 0.6497 0.6925 0.6497 0.6716 103,083 +0.01(+1.76%)
Jan 24, 2022 0.6011 0.6609 0.5365 0.6600 153,715 +0.03(+5.21%)
Jan 21, 2022 0.6400 0.6818 0.5967 0.6273 189,852 -0.07(-10.39%)
Jan 20, 2022 0.7130 0.7540 0.7000 0.7000 95,849 -0.00(-0.44%)
Jan 19, 2022 0.7894 0.8000 0.6834 0.7031 126,388 -0.06(-8.14%)
Jan 18, 2022 0.8917 0.9153 0.7629 0.7654 480,393 -0.02(-2.67%)
Jan 14, 2022 0.7864 0 +0.04(+4.80%)
Jan 13, 2022 0.7272 0.7942 0.7247 0.7504 433,408 +0.04(+5.69%)
Jan 12, 2022 0.6835 0.7119 0.6618 0.7100 248,711 +0.03(+5.14%)
Jan 11, 2022 0.6384 0.6879 0.6000 0.6753 263,855 +0.04(+6.70%)
Jan 10, 2022 0.6186 0.6350 0.5972 0.6329 84,119 +0.00(+0.14%)
Jan 07, 2022 0.6257 0.6320 0.5978 0.6320 59,889 +0.03(+5.76%)
Jan 06, 2022 0.6050 0.6100 0.5743 0.5976 69,616 -0.01(-2.08%)
Jan 05, 2022 0.6364 0.6501 0.6102 0.6103 144,584 -0.01(-1.63%)
Jan 04, 2022 0.6120 0.6398 0.5801 0.6204 227,090 +0.05(+7.99%)
Jan 03, 2022 0.5312 0.6000 0.5312 0.5745 94,948 -0.01(-1.79%)
Dec 31, 2021 0.5799 0.5850 0.5728 0.5850 61,577 +0.01(+0.86%)
Dec 30, 2021 0.5220 0.5800 0.5220 0.5800 58,921 +0.04(+6.46%)
Dec 29, 2021 0.5390 0.5563 0.5300 0.5448 89,020 -0.00(-0.38%)
Dec 28, 2021 0.5750 0.5750 0.5469 0.5469 51,689 -0.01(-2.37%)
Dec 27, 2021 0.5295 0.5693 0.4900 0.5602 28,535 +0.04(+6.70%)
Dec 23, 2021 0.4860 0.5700 0.4860 0.5250 107,391 +0.01(+1.70%)
Dec 22, 2021 0.4810 0.5236 0.4810 0.5162 12,535 -0.00(-0.27%)
Dec 21, 2021 0.5182 0.5347 0.5049 0.5176 50,988 -0.02(-4.11%)
Dec 20, 2021 0.5499 0.5499 0.5161 0.5398 75,913 -0.04(-7.43%)
Dec 17, 2021 0.5368 0.5863 0.5130 0.5831 86,808 -0.01(-1.09%)
Dec 16, 2021 0.5692 0.6100 0.5232 0.5895 134,979 +0.04(+6.64%)
Dec 15, 2021 0.4520 0.5551 0.4482 0.5528 254,426 +0.05(+11.00%)
Dec 14, 2021 0.5620 0.5620 0.4738 0.4980 232,328 -0.05(-8.66%)
Dec 13, 2021 0.5721 0.5721 0.5377 0.5452 80,667 -0.02(-4.20%)
Dec 10, 2021 0.5764 0.5829 0.5572 0.5691 75,519 -0.01(-1.28%)
Dec 09, 2021 0.5600 0.6100 0.5423 0.5765 193,887 -0.01(-2.29%)
Dec 08, 2021 0.6079 0.6090 0.5840 0.5900 112,959 -0.03(-4.68%)
Dec 07, 2021 0.5570 0.6190 0.5570 0.6190 127,792 +0.05(+8.44%)
Dec 06, 2021 0.5670 0.6095 0.5617 0.5708 122,658 -0.04(-6.88%)
Dec 03, 2021 0.6483 0.6500 0.5600 0.6130 434,816 -0.02(-2.59%)
Dec 02, 2021 0.6400 0.6447 0.6006 0.6293 118,210 -0.01(-0.87%)
Dec 01, 2021 0.6650 0.6740 0.6348 0.6348 146,385 -0.00(-0.05%)
Nov 30, 2021 0.6620 0.6818 0.6573 0.6351 276,076 -0.03(-3.96%)
Nov 29, 2021 0.6340 0.6700 0.6280 0.6613 205,976 +0.05(+7.86%)
Nov 26, 2021 0.6110 0.6550 0.5936 0.6131 120,361 -0.05(-7.37%)
Nov 24, 2021 0.6650 0.6680 0.6300 0.6619 239,882 +0.00(+0.00%)
Nov 23, 2021 0.6630 0.6781 0.6124 0.6619 239,515 +0.04(+6.31%)
Nov 22, 2021 0.6194 0.6482 0.6100 0.6226 144,171 +0.00(+0.42%)
Nov 19, 2021 0.6143 0.6250 0.6000 0.6200 122,268 +0.03(+4.55%)
Nov 18, 2021 0.6450 0.5962 0.5860 0.5930 239,986 -0.04(-5.57%)
Nov 17, 2021 0.6197 0.6197 0.6111 0.6280 199,391 +0.01(+1.34%)
Nov 16, 2021 0.6400 0.6618 0.6000 0.6197 356,933 -0.01(-1.32%)
Nov 15, 2021 0.6324 0.6324 0.5930 0.6280 312,699 +0.04(+6.95%)
Nov 12, 2021 0.5680 0.6250 0.5561 0.5872 212,243 +0.00(+0.05%)
Nov 11, 2021 0.5595 0.6070 0.5314 0.5869 189,023 +0.04(+6.48%)
Nov 10, 2021 0.5310 0.5512 112,919 -0.00(-0.47%)
Nov 09, 2021 0.5720 0.6070 0.5251 0.5538 212,028 -0.05(-8.91%)
Nov 08, 2021 0.6115 0.6400 0.5777 0.6080 329,180 +0.01(+1.32%)
Nov 05, 2021 0.5400 0.6332 0.5400 0.6001 257,878 +0.05(+9.61%)
Nov 04, 2021 0.6400 0.6400 0.5416 0.5475 536,028 -0.09(-13.78%)
Nov 03, 2021 0.5700 0.6350 0.5700 0.6350 858,115 +0.07(+11.64%)
Nov 02, 2021 0.5576 0.5750 0.5100 0.5688 276,325 +0.04(+8.45%)
Nov 01, 2021 0.5200 0.5540 0.5162 0.5245 467,239 +0.01(+2.84%)
Oct 29, 2021 0.4700 0.5100 0.4429 0.5100 323,849 +0.07(+15.15%)
Oct 28, 2021 0.4514 0.4645 0.4335 0.4429 183,498 -0.01(-1.18%)
Oct 27, 2021 0.4700 0.4788 0.4482 0.4482 131,584 -0.03(-5.40%)
Oct 26, 2021 0.5103 0.4738 56,980 +0.01(+1.46%)
Oct 25, 2021 0.4640 0.4698 0.4420 0.4670 175,466 +0.01(+1.99%)
Oct 22, 2021 0.4570 0.5044 0.4473 0.4579 143,327 -0.02(-3.42%)
Oct 21, 2021 0.4600 0.5223 0.4600 0.4741 445,162 -0.00(-0.50%)
Oct 20, 2021 0.4190 0.4880 0.4190 0.4765 401,942 +0.07(+16.96%)
Oct 19, 2021 0.3971 0.4250 0.3930 0.4074 99,332 +0.01(+3.17%)
Oct 18, 2021 0.3860 0.4295 0.3860 0.3949 94,123 -0.01(-3.00%)
Oct 15, 2021 0.3930 0.4128 0.3860 0.4071 58,904 +0.01(+3.30%)
Oct 14, 2021 0.3980 0.4198 0.3832 0.3941 128,304 -0.00(-0.23%)
Oct 13, 2021 0.4122 0.4122 0.3881 0.3950 42,256 +0.00(+1.23%)
Oct 12, 2021 0.4170 0.4170 0.3846 0.3902 658,727 +0.01(+2.68%)
Oct 11, 2021 0.3836 0.3836 0.3512 0.3800 150,307 -0.00(-0.55%)
Oct 08, 2021 0.3600 0.3896 0.3600 0.3821 28,522 +0.01(+3.80%)
Oct 07, 2021 0.3747 0.3880 0.3513 0.3681 148,869 +0.01(+2.59%)
Oct 06, 2021 0.3250 0.3882 0.3250 0.3588 143,127 -0.03(-8.38%)
Oct 05, 2021 0.3420 0.4100 0.3420 0.3916 134,918 +0.00(+0.08%)
Oct 04, 2021 0.3640 0.3967 0.3640 0.3913 119,705 +0.01(+1.32%)
Oct 01, 2021 0.3880 0.4156 0.3862 0.3862 57,515 -0.02(-4.74%)
Sep 30, 2021 0.4199 0.4199 0.3802 0.4054 124,922 +0.01(+2.63%)
Sep 29, 2021 0.4003 0.4320 0.3844 0.3950 61,036 -0.01(-3.02%)
Sep 28, 2021 0.3960 0.4248 0.3700 0.4073 58,764 +0.00(+0.99%)
Sep 27, 2021 0.4290 0.4433 0.3951 0.4033 168,636 -0.00(-1.20%)
Sep 24, 2021 0.4179 0.4495 0.4001 0.4082 152,337 -0.01(-2.39%)
Sep 23, 2021 0.4000 0.4182 0.3800 0.4182 385,155 +0.04(+11.34%)
Sep 22, 2021 0.3530 0.3899 0.3374 0.3756 251,940 +0.02(+6.89%)
Sep 21, 2021 0.3675 0.3798 0.3372 0.3514 105,088 -0.00(-0.43%)
Sep 20, 2021 0.3494 0.3598 0.3358 0.3529 118,122 -0.00(-0.51%)
Sep 17, 2021 0.3499 0.3601 0.3490 0.3547 81,701 -0.00(-0.17%)
Sep 16, 2021 0.3300 0.3556 0.3300 0.3553 67,023 +0.02(+4.50%)
Sep 15, 2021 0.3745 0.3745 0.3384 0.3400 44,425 -0.01(-4.23%)
Sep 14, 2021 0.3570 0.3570 0.3239 0.3550 119,905 +0.02(+5.31%)
Sep 13, 2021 0.3489 0.3527 0.3321 0.3371 140,131 -0.01(-3.69%)
Sep 10, 2021 0.3300 0.3500 0.3034 0.3500 150,927 +0.02(+6.06%)
Sep 09, 2021 0.3389 0.3389 0.3134 0.3300 100,612 -0.01(-2.91%)
Sep 08, 2021 0.3400 0.3400 0.3148 0.3399 184,929 +0.02(+6.85%)
Sep 07, 2021 0.3200 0.3298 0.3009 0.3181 110,999 +0.01(+2.61%)
Sep 03, 2021 0.3212 0.3212 0.3100 0.3100 45,062 -0.00(-0.83%)
Sep 02, 2021 0.3490 0.3490 0.3102 0.3126 70,966 +0.00(+0.51%)
Sep 01, 2021 0.3399 0.3399 0.3110 0.3110 62,257 -0.01(-4.10%)
Aug 31, 2021 0.3110 0.3560 0.3003 0.3243 96,465 -0.00(-0.55%)
Aug 30, 2021 0.3220 0.3560 0.3100 0.3261 133,792 -0.00(-0.64%)
Aug 27, 2021 0.3085 0.3600 0.3085 0.3282 258,695 +0.02(+6.39%)
Aug 26, 2021 0.2870 0.3216 0.2870 0.3085 352,051 +0.02(+7.49%)
Aug 25, 2021 0.2600 0.3000 0.2600 0.2870 294,423 +0.02(+6.57%)
Aug 24, 2021 0.2700 0.2784 0.2613 0.2693 80,706 +0.00(+1.20%)
Aug 23, 2021 0.2600 0.2837 0.2554 0.2661 44,924 +0.01(+2.35%)
Aug 20, 2021 0.2830 0.2830 0.2500 0.2600 54,336 -0.01(-3.35%)
Aug 19, 2021 0.2821 0.2900 0.2665 0.2690 73,489 -0.03(-10.33%)
Aug 18, 2021 0.3080 0.3080 0.2711 0.3000 105,684 +0.02(+5.71%)
Aug 17, 2021 0.2710 0.2910 0.2710 0.2838 93,450 +0.00(+0.00%)
Aug 16, 2021 0.3013 0.3013 0.2722 0.2838 162,656 -0.02(-5.56%)
Aug 13, 2021 0.2870 0.3050 0.2870 0.3005 115,936 +0.00(+0.17%)
Aug 12, 2021 0.3399 0.3399 0.2901 0.3000 121,608 -0.03(-10.34%)
Aug 11, 2021 0.3071 0.3380 0.2990 0.3346 718,167 +0.03(+10.79%)
Aug 10, 2021 0.2550 0.3074 0.2550 0.3020 465,409 +0.04(+15.71%)
Aug 09, 2021 0.2330 0.2680 0.2330 0.2610 128,006 +0.01(+5.67%)
Aug 06, 2021 0.2360 0.2529 0.2300 0.2470 139,634 +0.01(+5.56%)
Aug 05, 2021 0.2367 0.2438 0.2281 0.2340 38,308 +0.00(+1.25%)
Aug 04, 2021 0.2156 0.2400 0.2082 0.2311 75,110 +0.02(+10.47%)
Aug 03, 2021 0.2400 0.2400 0.2079 0.2092 61,874 -0.01(-4.91%)
Aug 02, 2021 0.2357 0.2432 0.2130 0.2200 76,508 +0.00(+0.23%)
Jul 30, 2021 0.2191 0.2289 0.2163 0.2195 60,937 -0.01(-4.11%)
Jul 29, 2021 0.2100 0.2332 0.2100 0.2289 107,315 +0.00(+1.51%)
Jul 28, 2021 0.2193 0.2310 0.2193 0.2255 37,729 -0.00(-0.44%)
Jul 27, 2021 0.2249 0.2309 0.2221 0.2265 42,206 -0.00(-1.69%)
Jul 26, 2021 0.2414 0.2414 0.2276 0.2304 65,685 -0.00(-0.69%)
Jul 23, 2021 0.2449 0.2500 0.2319 0.2320 44,626 -0.01(-5.11%)
Jul 22, 2021 0.2350 0.2490 0.2350 0.2445 118,452 -0.00(-1.81%)
Jul 21, 2021 0.2386 0.2495 0.2329 0.2490 170,895 +0.02(+9.16%)
Jul 20, 2021 0.2300 0.2405 0.2254 0.2281 109,455 +0.00(+0.97%)
Jul 19, 2021 0.2394 0.2500 0.2136 0.2259 303,503 -0.01(-3.87%)
Jul 16, 2021 0.2460 0.2460 0.2321 0.2350 238,584 -0.01(-4.39%)
Jul 15, 2021 0.2500 0.2500 0.2400 0.2458 74,630 -0.00(-0.61%)
Jul 14, 2021 0.2329 0.2574 0.2329 0.2473 260,388 +0.01(+4.88%)
Jul 13, 2021 0.2493 0.2574 0.2300 0.2358 246,900 -0.02(-6.80%)
Jul 12, 2021 0.2325 0.2616 0.2325 0.2530 138,404 +0.00(+1.69%)
Jul 09, 2021 0.2530 0.2600 0.2400 0.2488 186,580 -0.01(-4.31%)
Jul 08, 2021 0.2575 0.2681 0.2468 0.2600 79,629 +0.00(+0.97%)
Jul 07, 2021 0.2565 0.2650 0.2561 0.2575 44,949 -0.01(-3.70%)
Jul 06, 2021 0.2823 0.2841 0.2612 0.2674 87,676 -0.01(-4.60%)
Jul 02, 2021 0.2718 0.2866 0.2575 0.2803 143,200 +0.01(+3.05%)
Jul 01, 2021 0.2618 0.2850 0.2618 0.2720 110,678 +0.01(+3.34%)
Jun 30, 2021 0.2800 0.2800 0.2500 0.2632 274,319 -0.02(-6.00%)
Jun 29, 2021 0.2750 0.2839 0.2700 0.2800 150,155 -0.00(-1.37%)
Jun 28, 2021 0.3020 0.3020 0.2800 0.2839 175,276 -0.01(-3.17%)
Jun 25, 2021 0.2650 0.2990 0.2451 0.2932 620,006 +0.05(+19.67%)
Jun 24, 2021 0.2750 0.2750 0.2315 0.2450 535,472 -0.01(-4.48%)
Jun 23, 2021 0.2400 0.2565 0.2385 0.2565 160,783 +0.01(+2.60%)
Jun 22, 2021 0.2940 0.2940 0.2940 0.2500 111,479 -0.02(-7.41%)
Jun 21, 2021 0.2694 0.2813 0.2539 0.2700 305,266 -0.01(-3.95%)
Jun 18, 2021 0.2888 0.2897 0.2754 0.2811 148,929 -0.01(-4.61%)
Jun 17, 2021 0.3200 0.3200 0.2821 0.2947 135,729 -0.01(-2.42%)
Jun 16, 2021 0.3017 0.3088 0.2957 0.3020 156,472 -0.01(-3.58%)
Jun 15, 2021 0.3090 0.3300 0.3090 0.3132 128,737 -0.01(-2.13%)
Jun 14, 2021 0.3290 0.3350 0.3198 0.3200 115,891 -0.00(-1.11%)
Jun 11, 2021 0.3340 0.3369 0.3128 0.3236 111,498 +0.00(+1.12%)
Jun 10, 2021 0.3255 0.3330 0.3018 0.3200 178,244 -0.01(-3.21%)
Jun 09, 2021 0.3306 0.3400 0.3300 0.3306 39,630 +0.00(+0.12%)
Jun 08, 2021 0.3413 0.3487 0.3295 0.3302 119,164 +0.00(+1.38%)
Jun 07, 2021 0.3101 0.3391 0.3101 0.3257 67,676 +0.00(+0.40%)
Jun 04, 2021 0.3190 0.3275 0.3162 0.3244 40,535 +0.00(+0.31%)
Jun 03, 2021 0.3400 0.3400 0.3129 0.3234 101,338 -0.01(-1.55%)
Jun 02, 2021 0.2990 0.3440 0.2990 0.3285 226,866 +0.01(+4.58%)
Jun 01, 2021 0.3322 0.3350 0.3087 0.3141 110,959 -0.03(-7.56%)
May 28, 2021 0.3478 0.3478 0.3349 0.3398 101,072 -0.00(-0.06%)
May 27, 2021 0.3402 0.3452 0.3300 0.3400 81,790 +0.00(+0.29%)
May 26, 2021 0.3630 0.3630 0.3155 0.3390 294,956 +0.01(+2.42%)
May 25, 2021 0.3298 0.3522 0.3274 0.3310 124,361 +0.00(+1.10%)
May 24, 2021 0.3299 0.3389 0.3120 0.3274 89,596 -0.01(-2.50%)
May 21, 2021 0.3483 0.3483 0.3299 0.3358 58,196 -0.00(-0.44%)
May 20, 2021 0.3430 0.3518 0.3209 0.3373 337,794 +0.01(+1.60%)
May 19, 2021 0.3300 0.3515 0.3129 0.3320 162,319 -0.02(-4.98%)
May 18, 2021 0.3589 0.3648 0.3264 0.3494 354,932 +0.01(+1.57%)
May 17, 2021 0.3950 0.4308 0.3400 0.3440 525,910 -0.01(-1.71%)
May 13, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.06%)
May 12, 2021 0.3352 0.3575 0.3150 0.3498 172,417 +0.01(+4.26%)
May 11, 2021 0.3422 0.3600 0.3100 0.3355 237,196 -0.02(-4.82%)
May 10, 2021 0.3760 0.4060 0.3470 0.3525 283,835 -0.04(-10.10%)
May 07, 2021 0.3770 0.4064 0.3770 0.3921 184,411 -0.00(-0.18%)
May 06, 2021 0.4100 0.4100 0.3896 0.3928 142,630 -0.01(-3.35%)
May 05, 2021 0.4272 0.4272 0.4051 0.4064 48,489 +0.00(+0.20%)
May 04, 2021 0.3929 0.4264 0.3929 0.4056 387,012 -0.01(-2.17%)
May 03, 2021 0.4265 0.4265 0.3987 0.4146 98,215 +0.01(+2.09%)
Apr 30, 2021 0.4126 0.4229 0.4051 0.4061 55,100 -0.00(-0.07%)
Apr 29, 2021 0.4153 0.4437 0.4064 0.4064 133,886 -0.02(-3.65%)
Apr 28, 2021 0.3930 0.4314 0.3930 0.4218 159,416 -0.01(-1.68%)
Apr 27, 2021 0.4520 0.4520 0.4110 0.4290 114,374 +0.00(+0.59%)
Apr 26, 2021 0.3999 0.4311 0.3884 0.4265 315,688 +0.02(+4.13%)
Apr 23, 2021 0.4022 0.4109 0.3865 0.4096 94,900 +0.02(+3.96%)
Apr 22, 2021 0.3940 0.4127 0.3865 0.3940 82,744 +0.00(+0.77%)
Apr 21, 2021 0.4000 0.4000 0.3807 0.3910 96,655 +0.00(+0.36%)
Apr 20, 2021 0.4000 0.4000 0.3800 0.3896 120,778 -0.00(-0.87%)
Apr 19, 2021 0.4000 0.4073 0.3820 0.3930 79,367 -0.01(-2.07%)
Apr 16, 2021 0.3970 0.4320 0.3963 0.4013 148,400 -0.01(-2.12%)
Apr 15, 2021 0.3906 0.4168 0.3860 0.4100 320,591 +0.02(+5.26%)
Apr 14, 2021 0.3700 0.4019 0.3700 0.3895 107,753 -0.01(-3.09%)
Apr 13, 2021 0.4295 0.4384 0.3867 0.4019 266,543 -0.00(-0.94%)
Apr 12, 2021 0.4765 0.4765 0.4048 0.4057 167,828 -0.03(-7.80%)
Apr 09, 2021 0.4325 0.4600 0.4135 0.4400 442,000 +0.02(+4.76%)
Apr 08, 2021 0.4155 0.4300 0.3804 0.4200 348,895 +0.03(+9.03%)
Apr 07, 2021 0.3670 0.3899 0.3670 0.3852 133,783 +0.00(+1.10%)
Apr 06, 2021 0.3595 0.3963 0.3500 0.3810 296,117 +0.02(+6.75%)
Apr 05, 2021 0.3741 0.3873 0.3433 0.3569 324,743 -0.02(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.