Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Persimmon Plc (OP: PSMMF )

15.00 UNCHANGED
Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2009 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 21, 2009 4.000 4.000 4.000 4.000 117 -0.25(-5.88%)
Jan 08, 2009 4.250 4.250 4.250 0 +0.85(+25.00%)
Dec 19, 2008 3.400 3.400 3.400 0 -0.30(-8.11%)
Dec 18, 2008 3.700 3.700 3.700 3.700 239 -0.20(-5.21%)
Dec 17, 2008 3.903 3.903 3.903 0 +0.00(+0.00%)
Dec 16, 2008 3.903 3.903 3.903 3.903 1,460 +0.70(+21.97%)
Dec 09, 2008 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 08, 2008 3.200 3.200 3.200 3.200 102 -0.09(-2.78%)
Dec 01, 2008 3.291 3.291 3.291 0 +0.00(+0.00%)
Nov 28, 2008 3.291 3.291 3.291 3.291 49,100 -1.71(-34.17%)
Nov 06, 2008 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.