Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Persimmon Plc (OP: PSMMF )

15.00 UNCHANGED
Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 15.21 0 -0.00(-0.03%)
Nov 29, 2022 15.21 15.21 15.21 15.21 2,500 -0.29(-1.84%)
Nov 28, 2022 15.50 15.50 15.50 15.50 2,500 +0.45(+2.99%)
Nov 16, 2022 15.05 0 +0.02(+0.13%)
Oct 31, 2022 15.03 0 +0.54(+3.73%)
Oct 28, 2022 14.49 14.49 14.49 14.49 251 +0.49(+3.50%)
Oct 19, 2022 14.00 382 +1.65(+13.36%)
Oct 12, 2022 12.35 4,430 -0.45(-3.52%)
Oct 10, 2022 12.80 21,681 -1.29(-9.14%)
Oct 07, 2022 14.09 14.09 14.09 14.09 1,580 +0.34(+2.46%)
Sep 30, 2022 13.75 0 -0.36(-2.55%)
Sep 26, 2022 14.11 71 +0.27(+1.95%)
Sep 23, 2022 14.90 15.47 13.84 13.84 2,308 -1.56(-10.13%)
Sep 22, 2022 15.40 15.40 15.40 15.40 312 +0.43(+2.87%)
Sep 21, 2022 14.97 14.97 14.97 14.97 15,406 -0.41(-2.67%)
Sep 19, 2022 15.38 0 -1.88(-10.89%)
Sep 15, 2022 17.26 129 +1.66(+10.61%)
Sep 14, 2022 17.16 17.16 15.60 15.60 1,051 -0.88(-5.31%)
Sep 09, 2022 16.48 59 +0.46(+2.87%)
Sep 08, 2022 16.27 16.27 16.02 16.02 5,755 -0.52(-3.14%)
Sep 06, 2022 16.54 61 +0.29(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.