Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Persimmon Plc (OP: PSMMF )

15.00 UNCHANGED
Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2024 17.34 0 +2.29(+15.22%)
Nov 17, 2023 15.05 0 +1.15(+8.27%)
Nov 07, 2023 13.90 0 +1.57(+12.73%)
Oct 18, 2023 12.33 0 -0.50(-3.88%)
Sep 28, 2023 12.83 0 -0.55(-4.13%)
Sep 21, 2023 13.38 0 +0.13(+0.98%)
Sep 20, 2023 13.59 13.59 13.25 13.25 10,300 +0.90(+7.29%)
Sep 12, 2023 12.35 0 -0.28(-2.18%)
Sep 07, 2023 12.63 0 -0.11(-0.89%)
Aug 21, 2023 12.74 2,942 -0.06(-0.48%)
Jul 11, 2023 12.80 0 +0.37(+2.98%)
Jul 07, 2023 12.43 0 -0.37(-2.89%)
Jul 06, 2023 12.80 12.80 12.80 12.80 2,058 -0.11(-0.86%)
Jun 30, 2023 12.91 0 -3.09(-19.30%)
Jun 16, 2023 16.00 0 -0.90(-5.33%)
May 10, 2023 16.90 0 +1.56(+10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.