Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Persimmon Plc (OP: PSMMF )

15.00 UNCHANGED
Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 41.72 41.72 41.72 10 +0.90(+2.20%)
Aug 24, 2021 40.82 40.82 40.82 0 -0.48(-1.16%)
Aug 20, 2021 41.30 41.30 41.30 1 -0.82(-1.95%)
Aug 18, 2021 42.12 42.12 42.12 86 +0.38(+0.91%)
Aug 16, 2021 41.74 41.74 41.74 98 -0.97(-2.27%)
Aug 13, 2021 42.41 42.71 42.41 42.71 563 +2.51(+6.24%)
Aug 12, 2021 40.20 40.20 40.20 40.20 250 +1.47(+3.80%)
Aug 11, 2021 38.73 38.73 38.73 38.73 190 -2.03(-4.98%)
Aug 10, 2021 40.76 40.76 40.76 40.76 303 -1.57(-3.71%)
Aug 06, 2021 42.33 42.33 42.33 0 +4.23(+11.10%)
Aug 05, 2021 38.30 38.30 38.10 38.10 320 -2.62(-6.44%)
Aug 02, 2021 40.72 40.72 40.72 19 -1.56(-3.68%)
Jul 30, 2021 42.28 42.28 42.28 42.28 264 +0.49(+1.17%)
Jul 26, 2021 41.79 41.79 41.79 10 +2.69(+6.88%)
Jul 23, 2021 41.15 41.52 38.60 39.10 3,438 -0.56(-1.41%)
Jul 21, 2021 39.66 39.66 39.66 0 -1.15(-2.82%)
Jul 16, 2021 40.81 40.81 40.81 0 -2.69(-6.18%)
Jul 14, 2021 43.50 43.50 43.50 0 +0.57(+1.33%)
Jul 13, 2021 42.85 42.93 42.85 42.93 3,234 +3.08(+7.73%)
Jul 09, 2021 39.85 39.85 39.85 0 -2.14(-5.10%)
Jul 08, 2021 41.99 41.99 38.44 41.99 764 -1.11(-2.58%)
Jul 01, 2021 43.10 43.10 43.10 0 +1.82(+4.40%)
Jun 29, 2021 41.28 41.28 41.28 81 +0.39(+0.95%)
Jun 28, 2021 42.41 42.41 40.90 40.90 812 -0.17(-0.43%)
Jun 25, 2021 41.07 41.07 41.07 41.07 416 -2.03(-4.71%)
Jun 24, 2021 43.10 43.10 43.10 43.10 159 +1.17(+2.78%)
Jun 23, 2021 41.93 41.93 41.93 41.93 7,877 +0.25(+0.61%)
Jun 11, 2021 41.68 41.68 41.68 98 -4.64(-10.02%)
Jun 10, 2021 46.32 46.32 46.32 46.32 153 -2.39(-4.91%)
Jun 07, 2021 48.71 48.71 48.71 8 +1.36(+2.87%)
Jun 04, 2021 47.35 47.35 47.35 47.35 797 +2.23(+4.94%)
Jun 03, 2021 45.12 45.12 45.12 45.12 1,502 +0.09(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.