Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Persimmon Plc (OP: PSMMF )

15.00 UNCHANGED
Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 32.50 32.50 32.50 0 +0.62(+1.94%)
Feb 21, 2019 31.88 31.88 31.88 0 +0.42(+1.33%)
Feb 06, 2019 31.46 31.46 31.46 0 -0.16(-0.50%)
Feb 01, 2019 31.62 31.62 31.62 0 +0.00(+0.00%)
Jan 29, 2019 31.62 31.62 31.62 0 +4.50(+16.60%)
Jan 10, 2019 27.12 27.12 27.12 0 +1.72(+6.76%)
Jan 07, 2019 25.40 25.40 25.40 0 +1.27(+5.25%)
Jan 04, 2019 24.13 24.13 24.13 2 +0.00(+0.00%)
Dec 20, 2018 24.13 24.13 24.13 0 +0.34(+1.43%)
Dec 18, 2018 23.79 23.79 23.79 0 +0.99(+4.35%)
Dec 17, 2018 22.80 22.80 22.80 22.80 500 -0.40(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.