Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Mar 28, 2008 14.50 15.10 15.10 15.10 500 +0.60(+4.14%)
Mar 27, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 26, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 25, 2008 4.500 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 24, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 21, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 20, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 19, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 18, 2008 14.55 14.50 14.50 14.50 140 -0.05(-0.34%)
Mar 17, 2008 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 14, 2008 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 13, 2008 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 12, 2008 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 11, 2008 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 10, 2008 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 07, 2008 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 06, 2008 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 05, 2008 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 04, 2008 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Mar 03, 2008 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Feb 29, 2008 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Feb 28, 2008 14.55 14.55 14.55 14.55 137 -0.15(-0.99%)
Feb 27, 2008 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 26, 2008 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 25, 2008 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 22, 2008 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 21, 2008 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 20, 2008 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 19, 2008 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 18, 2008 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 15, 2008 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 14, 2008 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 13, 2008 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 12, 2008 14.70 14.70 14.70 14.70 725 +0.10(+0.65%)
Feb 11, 2008 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Feb 08, 2008 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Feb 07, 2008 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Feb 06, 2008 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Feb 05, 2008 16.55 14.60 14.60 14.60 213 -1.95(-11.78%)
Feb 04, 2008 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Feb 01, 2008 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Jan 31, 2008 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Jan 30, 2008 16.55 16.55 16.55 16.55 140 +0.00(+0.00%)
Jan 29, 2008 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Jan 28, 2008 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Jan 25, 2008 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Jan 24, 2008 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Jan 23, 2008 16.55 16.55 15.85 16.55 5,100 +3.65(+28.29%)
Jan 22, 2008 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Jan 21, 2008 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Jan 18, 2008 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Jan 17, 2008 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Jan 16, 2008 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Jan 15, 2008 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Jan 14, 2008 12.90 14.70 14.70 12.90 700 +0.00(+0.00%)
Jan 11, 2008 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Jan 10, 2008 12.90 12.90 12.90 12.90 1,980 -3.90(-23.21%)
Jan 09, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jan 08, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jan 07, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jan 04, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jan 03, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jan 02, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.