Indicators

Ssp Group Plc (OP: SSPPF )

2.486 UNCHANGED

Last Price Updated: 2:55 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		4.270	4.270	4.270	0	+0.07(+1.67%)
May 20, 2021		4.200	4.200	4.200	0	-0.41(-8.89%)
May 07, 2021		4.610	4.610	4.610	0	+0.12(+2.67%)
Apr 30, 2021		4.490	4.490	4.490	0	+0.04(+0.90%)
Apr 21, 2021		4.450	4.450	4.450	0	+0.00(+0.00%)
Apr 20, 2021	4.450	4.450	4.450	4.450	950	+0.20(+4.71%)
Apr 16, 2021		4.250	4.250	4.250	0	-0.16(-3.63%)
Apr 14, 2021		4.410	4.410	4.410	0	-0.44(-9.07%)
Apr 08, 2021		4.850	4.850	4.850	0	+0.00(+0.00%)
Apr 07, 2021	4.850	4.850	4.850	4.850	9,500	-0.65(-11.82%)
Apr 05, 2021		5.500	5.500	5.500	0	+0.20(+3.77%)
Apr 01, 2021	5.300	5.300	5.300	5.300	10,000	+0.51(+10.65%)
Mar 29, 2021		4.790	4.790	4.790	0	+0.09(+1.91%)
Mar 23, 2021		4.700	4.700	4.700	0	+0.00(+0.00%)
Mar 19, 2021		4.700	4.700	4.700	0	+0.21(+4.68%)
Mar 17, 2021		4.490	4.490	4.490	0	-0.37(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.