Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.220 -0.060 (-1.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	46.75	46.80	46.14	46.75	33,486	-0.50(-1.06%)
Jan 30, 2007	47.25	47.29	46.40	47.25	13,958	+0.45(+0.96%)
Jan 29, 2007	46.80	46.90	46.15	46.80	9,980	+0.35(+0.75%)
Jan 26, 2007	46.45	46.45	45.85	46.45	9,938	-0.35(-0.75%)
Jan 25, 2007	46.80	47.15	46.45	46.80	25,299	-0.50(-1.06%)
Jan 24, 2007	47.30	47.30	46.35	47.30	33,919	+0.35(+0.75%)
Jan 23, 2007	46.95	47.40	46.95	46.95	43,795	-0.75(-1.57%)
Jan 22, 2007	47.70	47.75	47.20	47.70	4,233	-0.20(-0.42%)
Jan 19, 2007	47.90	47.95	46.85	47.90	20,898	+0.05(+0.10%)
Jan 18, 2007	47.85	48.00	47.05	47.85	10,493	-0.25(-0.52%)
Jan 17, 2007	48.10	48.10	47.05	48.10	21,288	-0.75(-1.54%)
Jan 16, 2007	48.85	49.00	48.15	48.85	15,489	+1.85(+3.94%)
Jan 12, 2007	47.00	47.00	46.45	47.00	16,551	+0.85(+1.84%)
Jan 11, 2007	46.15	46.15	45.35	46.15	7,638	+1.55(+3.48%)
Jan 10, 2007	44.60	44.60	43.85	44.60	10,345	+0.10(+0.22%)
Jan 09, 2007	44.50	44.50	43.75	44.50	8,579	+0.25(+0.56%)
Jan 08, 2007	44.25	44.30	43.40	44.25	6,039	+0.70(+1.61%)
Jan 05, 2007	43.55	43.85	42.95	43.55	11,757	-1.50(-3.33%)
Jan 04, 2007	45.15	45.10	44.10	45.05	10,925	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.