Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Grp ADR (OP: RYCEY )

5.276 +0.006 (+0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.260 8.260 8.260 0 -0.10(-1.20%)
Dec 29, 2016 8.320 8.360 8.300 8.360 71,863 -0.09(-1.07%)
Dec 28, 2016 8.425 8.480 8.390 8.450 87,035 +0.01(+0.12%)
Dec 27, 2016 8.340 8.510 8.340 8.440 45,716 +0.01(+0.18%)
Dec 23, 2016 8.425 8.425 8.425 0 -0.04(-0.53%)
Dec 22, 2016 8.460 8.490 8.420 8.470 52,824 -0.09(-1.05%)
Dec 21, 2016 8.500 8.570 8.480 8.560 63,687 +0.14(+1.66%)
Dec 20, 2016 8.390 8.470 8.390 8.420 131,347 +0.02(+0.24%)
Dec 19, 2016 8.380 8.480 8.350 8.400 82,631 -0.11(-1.29%)
Dec 16, 2016 8.502 8.530 8.470 8.510 103,968 +0.04(+0.41%)
Dec 15, 2016 8.390 8.480 8.350 8.475 66,075 -0.04(-0.53%)
Dec 14, 2016 8.780 8.780 8.520 8.520 108,873 -0.17(-1.96%)
Dec 13, 2016 8.600 8.736 8.600 8.690 158,820 +0.35(+4.26%)
Dec 12, 2016 8.360 8.370 8.280 8.335 111,691 -0.14(-1.65%)
Dec 09, 2016 8.330 8.490 8.330 8.475 182,823 +0.15(+1.75%)
Dec 08, 2016 8.450 8.450 8.300 8.329 59,841 -0.23(-2.70%)
Dec 07, 2016 8.450 8.570 8.420 8.560 81,850 +0.11(+1.24%)
Dec 06, 2016 8.530 8.530 8.440 8.455 506,754 -0.10(-1.17%)
Dec 05, 2016 8.550 8.570 8.490 8.555 101,847 +0.12(+1.36%)
Dec 02, 2016 8.380 8.565 8.330 8.440 72,547 -0.19(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.