Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.280 -0.090 (-1.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	55.10	55.10	55.10	55.10	1,371	+1.60(+2.99%)
Dec 28, 2007	53.50	54.36	53.50	53.50	60,416	-0.95(-1.74%)
Dec 27, 2007	52.80	54.45	53.76	54.45	9,288	+1.65(+3.13%)
Dec 26, 2007	52.80	53.75	52.80	52.80	17,994	+0.05(+0.09%)
Dec 24, 2007	52.75	53.15	52.75	52.75	11,300	-1.05(-1.95%)
Dec 21, 2007	53.80	53.80	51.50	53.80	15,958	+2.40(+4.67%)
Dec 20, 2007	51.40	51.80	50.60	51.40	38,257	+0.65(+1.28%)
Dec 19, 2007	51.50	51.45	50.00	50.75	37,067	-0.75(-1.46%)
Dec 18, 2007	51.50	52.16	51.15	51.50	20,596	+0.50(+0.98%)
Dec 17, 2007	51.75	51.79	50.95	51.00	14,491	-0.75(-1.45%)
Dec 14, 2007	51.75	52.75	51.75	51.75	12,963	-1.15(-2.17%)
Dec 13, 2007	54.00	53.25	52.70	52.90	16,311	-1.10(-2.04%)
Dec 12, 2007	54.00	55.20	53.45	54.00	19,432	+0.95(+1.79%)
Dec 11, 2007	53.05	54.70	53.00	53.05	18,997	-2.20(-3.98%)
Dec 10, 2007	55.25	55.25	54.45	55.25	11,285	+1.45(+2.70%)
Dec 07, 2007	53.35	54.30	53.65	53.80	4,777	+0.45(+0.84%)
Dec 06, 2007	52.00	53.55	52.50	53.35	23,542	+1.35(+2.60%)
Dec 05, 2007	52.00	52.75	52.00	52.00	15,865	-1.45(-2.71%)
Dec 04, 2007	53.45	53.75	52.50	53.45	40,140	-0.66(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.