Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.200 +0.145 (+2.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	54.35	54.35	53.53	53.97	6,105	+0.18(+0.33%)
Apr 28, 2011	53.74	53.79	53.43	53.79	10,944	+0.30(+0.56%)
Apr 27, 2011	53.00	53.49	53.00	53.49	9,699	+0.67(+1.27%)
Apr 26, 2011	52.99	52.99	52.27	52.82	119,902	+0.47(+0.90%)
Apr 25, 2011	52.25	52.40	51.95	52.35	30,583	+0.15(+0.29%)
Apr 21, 2011	52.23	52.99	52.15	52.20	5,831	-0.70(-1.32%)
Apr 20, 2011	52.60	52.95	52.60	52.90	7,539	+1.29(+2.50%)
Apr 19, 2011	51.85	51.85	51.35	51.61	4,049	+0.39(+0.76%)
Apr 18, 2011	51.84	51.84	50.65	51.22	12,644	-0.71(-1.37%)
Apr 15, 2011	52.84	52.84	51.93	51.93	6,410	-0.33(-0.63%)
Apr 14, 2011	51.78	52.26	51.70	52.26	3,504	+1.55(+3.06%)
Apr 13, 2011	51.54	51.54	50.67	50.71	7,795	+0.27(+0.54%)
Apr 12, 2011	51.35	51.35	50.26	50.44	9,571	-0.85(-1.66%)
Apr 11, 2011	52.31	52.31	51.26	51.29	7,607	-0.04(-0.08%)
Apr 08, 2011	51.89	51.89	51.17	51.33	14,195	-0.06(-0.12%)
Apr 07, 2011	51.56	51.74	51.07	51.39	5,852	-0.05(-0.10%)
Apr 06, 2011	51.54	51.54	50.95	51.44	5,826	+0.43(+0.84%)
Apr 05, 2011	50.75	51.44	50.70	51.01	7,136	+0.16(+0.31%)
Apr 04, 2011	51.04	51.08	50.68	50.85	4,513	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.