Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.194 +0.139 (+2.75%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.850	1.880	1.850	1.880	1,645,431	+0.00(+0.00%)
Apr 27, 2023	1.860	1.890	1.850	1.880	1,814,159	+0.03(+1.62%)
Apr 26, 2023	1.850	1.870	1.840	1.850	3,052,300	+0.01(+0.54%)
Apr 25, 2023	1.880	1.880	1.840	1.840	2,180,084	-0.03(-1.60%)
Apr 24, 2023	1.900	1.900	1.870	1.870	1,196,498	-0.01(-0.53%)
Apr 21, 2023	1.870	1.900	1.860	1.880	1,564,444	-0.02(-1.05%)
Apr 20, 2023	1.880	1.900	1.880	1.900	1,730,175	+0.02(+1.06%)
Apr 19, 2023	1.890	1.905	1.880	1.880	1,435,571	-0.02(-1.05%)
Apr 18, 2023	1.880	1.910	1.870	1.900	4,388,554	+0.06(+3.26%)
Apr 17, 2023	1.820	1.850	1.810	1.840	4,995,424	+0.03(+1.66%)
Apr 14, 2023	1.840	1.850	1.790	1.810	8,684,341	-0.02(-1.36%)
Apr 13, 2023	1.840	1.860	1.820	1.835	2,718,075	+0.03(+1.66%)
Apr 12, 2023	1.790	1.820	1.790	1.805	1,104,391	-0.01(-0.28%)
Apr 11, 2023	1.790	1.820	1.774	1.810	1,814,123	+0.00(+0.00%)
Apr 10, 2023	1.730	1.870	1.730	1.810	1,448,174	+0.00(+0.00%)
Apr 06, 2023	1.790	1.820	1.790	1.810	2,082,726	+0.06(+3.43%)
Apr 05, 2023	1.770	1.780	1.750	1.750	2,161,187	-0.03(-1.69%)
Apr 04, 2023	1.820	1.820	1.780	1.780	2,741,679	-0.05(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.