Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.150	7.150	7.150	7.150	0	+0.25(+3.62%)
Apr 29, 2003	6.900	6.900	6.900	6.900	0	+0.10(+1.47%)
Apr 28, 2003	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Apr 25, 2003	6.800	6.800	6.800	6.800	0	+0.20(+3.03%)
Apr 24, 2003	6.600	6.600	6.600	6.600	0	-0.40(-5.71%)
Apr 23, 2003	7.000	7.000	7.000	7.000	0	+0.15(+2.19%)
Apr 21, 2003	6.850	6.850	6.850	6.850	0	+0.10(+1.48%)
Apr 17, 2003	6.750	6.750	6.750	6.750	0	-0.05(-0.74%)
Apr 16, 2003	6.800	6.800	6.800	6.800	0	+0.25(+3.82%)
Apr 15, 2003	6.550	6.550	6.550	6.550	0	+0.05(+0.77%)
Apr 14, 2003	6.500	6.500	6.500	6.500	0	+0.10(+1.56%)
Apr 11, 2003	6.400	6.400	6.400	6.400	0	-0.10(-1.54%)
Apr 10, 2003	6.500	6.500	6.500	6.500	0	-0.45(-6.47%)
Apr 09, 2003	6.950	6.950	6.950	6.950	0	+0.05(+0.72%)
Apr 08, 2003	6.900	6.900	6.900	6.900	0	+0.55(+8.66%)
Apr 07, 2003	6.350	6.350	6.350	6.350	0	-0.10(-1.55%)
Apr 04, 2003	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
Apr 03, 2003	6.450	6.450	6.450	6.450	0	+0.35(+5.74%)
Apr 02, 2003	6.100	6.100	6.100	6.100	0	+0.40(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.