Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.276 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	89.54	91.35	89.54	91.35	47,500	-0.13(-0.14%)
Sep 27, 2013	90.91	91.48	90.63	91.48	75,892	+0.38(+0.42%)
Sep 26, 2013	90.52	91.64	90.51	91.10	68,836	+0.60(+0.66%)
Sep 25, 2013	90.31	90.70	90.07	90.50	2,944	-0.33(-0.36%)
Sep 24, 2013	89.87	91.00	89.87	90.83	5,764	+1.34(+1.50%)
Sep 23, 2013	89.19	89.88	88.97	89.49	8,305	+0.93(+1.05%)
Sep 20, 2013	89.28	89.28	88.55	88.56	6,865	-1.28(-1.42%)
Sep 19, 2013	89.26	89.87	89.25	89.84	28,456	+0.25(+0.28%)
Sep 18, 2013	87.82	89.59	87.51	89.59	40,115	+2.63(+3.03%)
Sep 17, 2013	88.12	88.12	86.75	86.96	4,018	-1.14(-1.30%)
Sep 16, 2013	89.05	89.33	88.10	88.10	19,497	-1.23(-1.38%)
Sep 13, 2013	90.83	90.83	89.20	89.33	18,675	-0.73(-0.81%)
Sep 12, 2013	89.77	90.44	89.57	90.06	8,736	+1.09(+1.23%)
Sep 11, 2013	89.20	90.37	88.83	88.97	4,818	-0.41(-0.46%)
Sep 10, 2013	89.83	90.02	89.16	89.38	6,240	-0.47(-0.52%)
Sep 09, 2013	90.08	90.08	89.14	89.85	3,350	-0.23(-0.26%)
Sep 06, 2013	90.64	90.64	89.05	90.08	359,038	+0.25(+0.28%)
Sep 05, 2013	89.36	89.84	89.00	89.83	266,862	+2.11(+2.41%)
Sep 04, 2013	88.45	88.45	87.33	87.72	20,191	-0.47(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.