Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3723 0.3723 0.3723 356,966 -0.00(-1.22%)
Dec 30, 2020 0.3670 0.3900 0.3670 0.3769 356,966 +0.01(+1.86%)
Dec 29, 2020 0.3590 0.3800 0.3590 0.3700 431,693 +0.00(+0.79%)
Dec 28, 2020 0.3900 0.3900 0.3591 0.3671 199,170 -0.02(-4.20%)
Dec 24, 2020 0.3850 0.3914 0.3700 0.3832 174,500 -0.01(-1.52%)
Dec 23, 2020 0.4039 0.4039 0.3640 0.3891 232,071 +0.00(+1.06%)
Dec 22, 2020 0.3900 0.3923 0.3789 0.3850 255,155 -0.01(-1.53%)
Dec 21, 2020 0.4000 0.4100 0.3900 0.3910 224,454 -0.01(-3.67%)
Dec 18, 2020 0.4175 0.4250 0.3983 0.4059 398,100 -0.01(-1.60%)
Dec 17, 2020 0.3998 0.4125 0.3996 0.4125 350,275 +0.01(+1.95%)
Dec 16, 2020 0.4085 0.4130 0.4000 0.4046 140,201 +0.00(+1.15%)
Dec 15, 2020 0.3984 0.4115 0.3983 0.4000 245,628 +0.01(+1.27%)
Dec 14, 2020 0.4080 0.4080 0.3919 0.3950 127,294 -0.01(-3.19%)
Dec 11, 2020 0.4250 0.4300 0.4000 0.4080 144,200 +0.00(+0.74%)
Dec 10, 2020 0.4105 0.4209 0.4000 0.4050 189,629 +0.01(+1.25%)
Dec 09, 2020 0.4273 0.4273 0.4000 0.4000 370,040 -0.02(-5.39%)
Dec 08, 2020 0.4246 0.4400 0.4135 0.4228 311,747 +0.00(+0.67%)
Dec 07, 2020 0.4300 0.4350 0.4121 0.4200 398,640 -0.01(-1.80%)
Dec 04, 2020 0.4252 0.4340 0.4099 0.4277 749,000 +0.02(+4.32%)
Dec 03, 2020 0.4198 0.4198 0.3911 0.4100 189,946 +0.00(+1.23%)
Dec 02, 2020 0.4060 0.4198 0.4017 0.4050 94,810 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.