Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.067	1.080	1.010	1.050	223,400	+0.01(+0.96%)
Dec 28, 2018	0.9653	1.040	0.9440	1.040	301,600	+0.06(+6.19%)
Dec 27, 2018	1.000	1.020	0.9500	0.9794	180,333	-0.08(-7.60%)
Dec 26, 2018	0.9301	1.060	0.9300	1.060	120,694	+0.08(+8.05%)
Dec 24, 2018	0.9214	1.012	0.8630	0.9810	236,700	+0.03(+3.59%)
Dec 21, 2018	0.9910	1.010	0.9100	0.9470	204,200	-0.01(-0.81%)
Dec 20, 2018	1.055	1.069	0.9044	0.9547	476,871	-0.08(-7.31%)
Dec 19, 2018	1.080	1.120	1.010	1.030	241,135	-0.03(-2.83%)
Dec 18, 2018	1.085	1.096	1.000	1.060	517,201	-0.03(-2.75%)
Dec 17, 2018	1.150	1.160	1.062	1.090	187,443	-0.03(-2.68%)
Dec 14, 2018	1.169	1.200	1.060	1.120	147,600	-0.06(-5.08%)
Dec 13, 2018	1.088	1.190	1.000	1.180	267,116	+0.12(+11.32%)
Dec 12, 2018	1.127	1.140	1.000	1.060	156,644	-0.05(-4.30%)
Dec 11, 2018	1.131	1.160	1.052	1.108	313,898	+0.02(+1.61%)
Dec 10, 2018	1.172	1.230	1.070	1.090	179,875	-0.09(-7.29%)
Dec 07, 2018	1.100	1.200	1.100	1.176	313,900	+0.12(+11.37%)
Dec 06, 2018	1.050	1.100	1.000	1.056	314,376	-0.09(-8.22%)
Dec 04, 2018	0.9650	1.210	0.9500	1.150	529,000	+0.09(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.