Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1020 0.1188 0.1020 0.1025 882,813 -0.01(-6.82%)
Dec 30, 2021 0.1232 0.1232 0.1060 0.1100 524,743 +0.01(+5.67%)
Dec 29, 2021 0.1060 0.1200 0.1013 0.1041 249,063 -0.00(-3.88%)
Dec 28, 2021 0.1135 0.1250 0.1020 0.1083 121,573 -0.00(-1.55%)
Dec 27, 2021 0.1000 0.1176 0.0954 0.1100 231,664 +0.01(+8.37%)
Dec 23, 2021 0.0910 0.1015 0.0910 0.1015 217,350 +0.00(+3.47%)
Dec 22, 2021 0.0950 0.1021 0.0929 0.0981 181,793 -0.00(-1.90%)
Dec 21, 2021 0.1150 0.1150 0.0980 0.1000 347,271 -0.00(-2.53%)
Dec 20, 2021 0.1010 0.1086 0.0961 0.1026 109,505 -0.00(-1.63%)
Dec 17, 2021 0.0800 0.1043 0.0800 0.1043 358,382 +0.01(+15.25%)
Dec 16, 2021 0.0960 0.0960 0.0800 0.0905 477,016 +0.00(+4.99%)
Dec 15, 2021 0.0951 0.1000 0.0817 0.0862 283,641 -0.01(-12.84%)
Dec 14, 2021 0.1000 0.1080 0.0926 0.0989 432,274 -0.01(-6.08%)
Dec 13, 2021 0.1076 0.1134 0.1042 0.1053 62,461 -0.00(-4.45%)
Dec 10, 2021 0.1082 0.1108 0.1060 0.1102 120,070 +0.00(+1.75%)
Dec 09, 2021 0.1048 0.1170 0.1048 0.1083 139,570 -0.00(-2.26%)
Dec 08, 2021 0.1097 0.1150 0.1071 0.1108 154,822 +0.00(+1.28%)
Dec 07, 2021 0.1070 0.1179 0.1070 0.1094 469,902 -0.00(-0.55%)
Dec 06, 2021 0.1100 0.1162 0.1064 0.1100 233,590 -0.00(-3.00%)
Dec 03, 2021 0.1233 0.1243 0.1083 0.1134 143,373 -0.00(-3.49%)
Dec 02, 2021 0.1131 0.1200 0.1102 0.1175 157,368 +0.00(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.