Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0015 0.0016 0.0015 0.0016 75,420 +0.00(+0.00%)
Feb 28, 2024 0.0016 0.0018 0.0013 0.0016 1,217,126 +0.00(+0.00%)
Feb 27, 2024 0.0013 0.0016 0.0013 0.0016 603,589 +0.00(+6.67%)
Feb 26, 2024 0.0020 0.0020 0.0015 0.0015 683,486 -0.00(-16.67%)
Feb 23, 2024 0.0016 0.0019 0.0015 0.0018 557,121 +0.00(+5.88%)
Feb 21, 2024 0.0017 0 -0.00(-5.56%)
Feb 20, 2024 0.0019 0.0019 0.0015 0.0018 16,922 +0.00(+0.00%)
Feb 15, 2024 0.0018 0 +0.00(+0.00%)
Feb 14, 2024 0.0018 0.0018 0.0018 0.0018 296,684 +0.00(+0.00%)
Feb 13, 2024 0.0018 0.0018 0.0016 0.0018 2,243,305 +0.00(+0.00%)
Feb 12, 2024 0.0021 0.0021 0.0016 0.0018 3,914,427 -0.00(-14.29%)
Feb 09, 2024 0.0017 0.0022 0.0016 0.0021 1,113,814 +0.00(+23.53%)
Feb 08, 2024 0.0015 0.0017 0.0015 0.0017 532,406 +0.00(+0.00%)
Feb 07, 2024 0.0018 0.0018 0.0014 0.0017 8,120,000 -0.00(-5.56%)
Feb 06, 2024 0.0018 0.0020 0.0014 0.0018 4,140,241 -0.00(-5.26%)
Feb 05, 2024 0.0013 0.0019 0.0013 0.0019 1,076,892 +0.00(+35.71%)
Feb 01, 2024 0.0014 0 +0.00(+0.00%)
Jan 31, 2024 0.0012 0.0014 0.0012 0.0014 84,140 +0.00(+0.00%)
Jan 30, 2024 0.0014 0.0014 0.0014 0.0014 43,475 +0.00(+0.00%)
Jan 29, 2024 0.0013 0.0015 0.0013 0.0014 717,515 -0.00(-6.67%)
Jan 25, 2024 0.0015 0 +0.00(+0.00%)
Jan 22, 2024 0.0015 0 -0.00(-6.25%)
Jan 19, 2024 0.0012 0.0016 0.0012 0.0016 1,827,137 +0.00(+6.67%)
Jan 16, 2024 0.0015 0 +0.00(+0.00%)
Jan 12, 2024 0.0014 0.0015 0.0013 0.0015 204,012 +0.00(+7.14%)
Jan 11, 2024 0.0012 0.0014 0.0012 0.0014 2,112 -0.00(-6.67%)
Jan 10, 2024 0.0014 0.0015 0.0014 0.0015 312 -0.00(-6.25%)
Jan 09, 2024 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0016 0.0016 0.0016 0.0016 10,001 +0.00(+0.00%)
Jan 05, 2024 0.0017 0.0017 0.0016 0.0016 10,122 +0.00(+0.00%)
Jan 04, 2024 0.0012 0.0017 0.0012 0.0016 4,489,419 +0.00(+23.08%)
Jan 03, 2024 0.0013 0.0013 0.0012 0.0013 4,722 +0.00(+0.00%)
Jan 02, 2024 0.0013 0.0014 0.0013 0.0013 59,243 +0.00(+0.00%)
Dec 29, 2023 0.0013 0.0013 0.0012 0.0013 52,619 -0.00(-7.14%)
Dec 28, 2023 0.0013 0.0014 0.0009 0.0014 77,099 +0.00(+0.00%)
Dec 27, 2023 0.0013 0.0014 0.0012 0.0014 116,352 +0.00(+0.00%)
Dec 26, 2023 0.0012 0.0014 0.0011 0.0014 8,870 +0.00(+0.00%)
Dec 22, 2023 0.0015 0.0015 0.0012 0.0014 407,278 +0.00(+16.67%)
Dec 21, 2023 0.0012 0.0012 0.0012 0.0012 1,795 -0.00(-14.29%)
Dec 20, 2023 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
Dec 19, 2023 0.0013 0.0014 0.0013 0.0013 464,462 +0.00(+8.33%)
Dec 18, 2023 0.0006 0.0013 0.0006 0.0012 230,622 -0.00(-7.69%)
Dec 14, 2023 0.0013 0 -0.00(-23.53%)
Dec 13, 2023 0.0013 0.0017 0.0012 0.0017 113,002 +0.00(+21.43%)
Dec 11, 2023 0.0014 0 +0.00(+0.00%)
Dec 07, 2023 0.0014 50 +0.00(+0.00%)
Dec 06, 2023 0.0013 0.0014 0.0012 0.0014 678,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.