Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0373 -0.0006 (-1.58%)

Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0168	0.0195	0.0141	0.0187	389,865	+0.00(+3.89%)
Jan 30, 2023	0.0184	0.0185	0.0177	0.0180	1,726,004	-0.00(-2.17%)
Jan 27, 2023	0.0185	0.0192	0.0181	0.0184	1,096,796	-0.00(-4.17%)
Jan 26, 2023	0.0175	0.0192	0.0175	0.0192	599,003	+0.00(+3.23%)
Jan 25, 2023	0.0176	0.0186	0.0168	0.0186	345,593	+0.00(+0.00%)
Jan 24, 2023	0.0200	0.0200	0.0166	0.0186	166,464	+0.00(+3.33%)
Jan 23, 2023	0.0166	0.0187	0.0163	0.0180	724,176	+0.00(+7.14%)
Jan 20, 2023	0.0170	0.0170	0.0163	0.0168	720,611	-0.00(-1.18%)
Jan 19, 2023	0.0193	0.0193	0.0160	0.0170	791,640	-0.00(-0.58%)
Jan 18, 2023	0.0180	0.0187	0.0160	0.0171	304,579	-0.00(-9.04%)
Jan 17, 2023	0.0200	0.0200	0.0160	0.0188	588,717	+0.00(+1.62%)
Jan 13, 2023	0.0185	0.0191	0.0161	0.0185	326,467	+0.00(+0.00%)
Jan 12, 2023	0.0173	0.0189	0.0167	0.0185	347,308	+0.00(+6.94%)
Jan 11, 2023	0.0165	0.0184	0.0161	0.0173	395,056	+0.00(+1.76%)
Jan 10, 2023	0.0151	0.0176	0.0151	0.0170	407,683	-0.00(-2.86%)
Jan 09, 2023	0.0144	0.0176	0.0144	0.0175	479,747	+0.00(+5.42%)
Jan 06, 2023	0.0155	0.0166	0.0150	0.0166	409,018	+0.00(+4.40%)
Jan 05, 2023	0.0175	0.0175	0.0149	0.0159	213,686	+0.00(+4.61%)
Jan 04, 2023	0.0130	0.0159	0.0130	0.0152	509,796	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.