Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0373 -0.0006 (-1.58%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0118 0.0118 0.0110 0.0111 113,023 -0.00(-5.93%)
Jan 30, 2024 0.0100 0.0130 0.0100 0.0118 193,675 -0.00(-1.67%)
Jan 29, 2024 0.0126 0.0139 0.0113 0.0120 183,080 -0.00(-1.64%)
Jan 26, 2024 0.0129 0.0129 0.0111 0.0122 78,850 -0.00(-2.40%)
Jan 25, 2024 0.0104 0.0130 0.0100 0.0125 171,336 +0.00(+4.17%)
Jan 24, 2024 0.0100 0.0130 0.0100 0.0120 492,580 -0.00(-2.44%)
Jan 23, 2024 0.0117 0.0130 0.0109 0.0123 379,891 +0.00(+10.81%)
Jan 22, 2024 0.0100 0.0116 0.0100 0.0111 62,962 +0.00(+2.78%)
Jan 19, 2024 0.0116 0.0119 0.0108 0.0108 143,479 -0.00(-8.47%)
Jan 18, 2024 0.0124 0.0124 0.0112 0.0118 139,285 +0.00(+0.00%)
Jan 17, 2024 0.0106 0.0124 0.0100 0.0118 223,019 +0.00(+5.36%)
Jan 16, 2024 0.0100 0.0116 0.0100 0.0112 90,780 +0.00(+12.00%)
Jan 12, 2024 0.0123 0.0123 0.0100 0.0100 1,005,242 -0.00(-9.09%)
Jan 11, 2024 0.0095 0.0123 0.0095 0.0110 189,410 -0.00(-7.56%)
Jan 10, 2024 0.0095 0.0130 0.0095 0.0119 106,766 -0.00(-4.80%)
Jan 09, 2024 0.0096 0.0135 0.0096 0.0125 367,664 +0.00(+4.17%)
Jan 08, 2024 0.0135 0.0135 0.0105 0.0120 352,762 +0.00(+0.84%)
Jan 05, 2024 0.0095 0.0126 0.0095 0.0119 531,010 +0.00(+7.21%)
Jan 04, 2024 0.0108 0.0116 0.0097 0.0111 640,957 +0.00(+7.77%)
Jan 03, 2024 0.0099 0.0108 0.0091 0.0103 881,512 +0.00(+6.19%)
Jan 02, 2024 0.0091 0.0099 0.0091 0.0097 497,982 +0.00(+6.59%)
Dec 29, 2023 0.0091 0.0100 0.0090 0.0091 891,863 -0.00(-5.21%)
Dec 28, 2023 0.0105 0.0110 0.0091 0.0096 930,812 -0.00(-8.57%)
Dec 27, 2023 0.0099 0.0111 0.0095 0.0105 731,088 +0.00(+7.14%)
Dec 26, 2023 0.0100 0.0108 0.0090 0.0098 1,666,313 -0.00(-9.26%)
Dec 22, 2023 0.0095 0.0110 0.0095 0.0108 169,229 +0.00(+8.00%)
Dec 21, 2023 0.0111 0.0117 0.0100 0.0100 1,292,596 -0.00(-8.26%)
Dec 20, 2023 0.0120 0.0120 0.0100 0.0109 352,319 +0.00(+3.81%)
Dec 19, 2023 0.0100 0.0120 0.0095 0.0105 1,878,965 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0114 0.0095 0.0105 239,510 -0.00(-5.41%)
Dec 15, 2023 0.0110 0.0126 0.0110 0.0111 449,383 -0.00(-7.50%)
Dec 14, 2023 0.0116 0.0125 0.0105 0.0120 622,862 +0.00(+0.00%)
Dec 13, 2023 0.0110 0.0120 0.0100 0.0120 1,049,539 +0.00(+9.09%)
Dec 12, 2023 0.0095 0.0140 0.0095 0.0110 138,292 -0.00(-7.56%)
Dec 11, 2023 0.0113 0.0126 0.0110 0.0119 249,875 -0.00(-7.03%)
Dec 08, 2023 0.0096 0.0128 0.0081 0.0128 902,627 +0.00(+4.92%)
Dec 07, 2023 0.0114 0.0130 0.0113 0.0122 228,427 -0.00(-5.43%)
Dec 06, 2023 0.0113 0.0140 0.0110 0.0129 216,782 +0.00(+11.21%)
Dec 05, 2023 0.0112 0.0137 0.0112 0.0116 1,270,427 +0.00(+0.87%)
Dec 04, 2023 0.0110 0.0125 0.0110 0.0115 511,338 -0.00(-8.00%)
Dec 01, 2023 0.0130 0.0140 0.0120 0.0125 374,308 -0.00(-11.35%)
Nov 30, 2023 0.0130 0.0141 0.0130 0.0141 348,381 +0.00(+8.46%)
Nov 29, 2023 0.0120 0.0132 0.0120 0.0130 202,613 +0.00(+5.69%)
Nov 28, 2023 0.0142 0.0142 0.0120 0.0123 709,009 -0.00(-12.77%)
Nov 27, 2023 0.0120 0.0141 0.0112 0.0141 549,620 +0.00(+22.61%)
Nov 24, 2023 0.0115 0.0120 0.0110 0.0115 122,491 +0.00(+2.68%)
Nov 22, 2023 0.0115 0.0142 0.0110 0.0112 411,972 -0.00(-13.85%)
Nov 21, 2023 0.0110 0.0142 0.0110 0.0130 360,390 +0.00(+1.56%)
Nov 20, 2023 0.0113 0.0144 0.0113 0.0128 320,363 -0.00(-6.57%)
Nov 17, 2023 0.0128 0.0142 0.0118 0.0137 402,549 +0.00(+2.24%)
Nov 16, 2023 0.0138 0.0144 0.0113 0.0134 962,108 -0.00(-0.74%)
Nov 15, 2023 0.0130 0.0144 0.0115 0.0135 574,840 +0.00(+12.50%)
Nov 14, 2023 0.0143 0.0147 0.0119 0.0120 376,778 -0.00(-16.67%)
Nov 13, 2023 0.0084 0.0148 0.0084 0.0144 4,212,193 +0.00(+46.94%)
Nov 10, 2023 0.0104 0.0104 0.0088 0.0098 395,430 -0.00(-2.00%)
Nov 09, 2023 0.0090 0.0100 0.0081 0.0100 890,150 +0.00(+14.94%)
Nov 08, 2023 0.0104 0.0106 0.0081 0.0087 888,071 -0.00(-13.86%)
Nov 07, 2023 0.0098 0.0106 0.0091 0.0101 342,611 +0.00(+2.02%)
Nov 06, 2023 0.0104 0.0110 0.0098 0.0099 579,805 -0.00(-7.48%)
Nov 03, 2023 0.0108 0.0108 0.0100 0.0107 199,920 +0.00(+0.00%)
Nov 02, 2023 0.0100 0.0110 0.0100 0.0107 473,613 +0.00(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.