Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0373 -0.0006 (-1.58%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0166 0.0181 0.0160 0.0170 923,386 +0.00(+6.25%)
Nov 29, 2022 0.0178 0.0180 0.0160 0.0160 721,077 -0.00(-3.03%)
Nov 28, 2022 0.0165 0.0180 0.0143 0.0165 961,833 +0.00(+3.13%)
Nov 25, 2022 0.0143 0.0160 0.0143 0.0160 179,806 +0.00(+11.11%)
Nov 23, 2022 0.0160 0.0160 0.0126 0.0144 1,453,502 -0.00(-3.36%)
Nov 22, 2022 0.0130 0.0149 0.0125 0.0149 827,688 +0.00(+8.76%)
Nov 21, 2022 0.0120 0.0151 0.0111 0.0137 1,200,580 +0.00(+6.20%)
Nov 18, 2022 0.0160 0.0160 0.0120 0.0129 3,071,839 -0.00(-11.03%)
Nov 17, 2022 0.0192 0.0194 0.0145 0.0145 3,808,394 -0.00(-9.94%)
Nov 16, 2022 0.0260 0.0270 0.0150 0.0161 2,766,596 -0.01(-30.90%)
Nov 15, 2022 0.0216 0.0290 0.0216 0.0233 1,883,737 -0.00(-6.80%)
Nov 14, 2022 0.0258 0.0329 0.0232 0.0250 4,707,596 -0.00(-12.28%)
Nov 11, 2022 0.0323 0.0323 0.0280 0.0285 831,227 -0.00(-8.36%)
Nov 10, 2022 0.0300 0.0337 0.0300 0.0311 274,738 -0.00(-8.26%)
Nov 09, 2022 0.0291 0.0339 0.0291 0.0339 136,133 +0.00(+2.73%)
Nov 08, 2022 0.0286 0.0333 0.0286 0.0330 125,124 +0.00(+0.00%)
Nov 07, 2022 0.0286 0.0333 0.0286 0.0330 411,341 -0.00(-0.30%)
Nov 04, 2022 0.0279 0.0331 0.0279 0.0331 734,514 +0.00(+1.53%)
Nov 03, 2022 0.0349 0.0349 0.0291 0.0326 799,554 -0.00(-1.21%)
Nov 02, 2022 0.0330 0.0337 0.0283 0.0330 1,032,255 +0.00(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.