Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0366 -0.0004 (-1.08%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3350	0.3350	0.2796	0.3220	2,750,200	-0.01(-4.31%)
Feb 27, 2020	0.3800	0.3800	0.3300	0.3365	2,527,878	-0.05(-11.91%)
Feb 26, 2020	0.3716	0.4016	0.3715	0.3820	1,014,380	-0.01(-3.29%)
Feb 25, 2020	0.4200	0.4200	0.3900	0.3950	1,001,308	-0.01(-3.02%)
Feb 24, 2020	0.4111	0.4280	0.4000	0.4073	913,835	-0.02(-4.99%)
Feb 21, 2020	0.4370	0.4400	0.4098	0.4287	768,400	+0.00(+0.16%)
Feb 20, 2020	0.4100	0.4380	0.4100	0.4280	989,802	+0.01(+2.88%)
Feb 19, 2020	0.4260	0.4380	0.4100	0.4160	1,241,009	-0.00(-1.00%)
Feb 18, 2020	0.4100	0.4327	0.4000	0.4202	1,517,240	+0.02(+4.29%)
Feb 14, 2020	0.4425	0.4520	0.3924	0.4029	1,317,000	-0.01(-1.73%)
Feb 13, 2020	0.4020	0.4270	0.4020	0.4100	829,978	-0.01(-2.38%)
Feb 12, 2020	0.4250	0.4324	0.4142	0.4200	668,772	-0.01(-1.98%)
Feb 11, 2020	0.4370	0.4406	0.4150	0.4285	898,742	-0.01(-1.95%)
Feb 10, 2020	0.4519	0.4600	0.4300	0.4370	1,216,774	-0.01(-3.15%)
Feb 07, 2020	0.4290	0.4613	0.4290	0.4512	848,100	-0.02(-3.90%)
Feb 06, 2020	0.4460	0.4695	0.4460	0.4695	1,041,196	+0.02(+5.15%)
Feb 05, 2020	0.4465	0.4600	0.4408	0.4465	1,100,004	-0.00(-0.78%)
Feb 04, 2020	0.4670	0.4700	0.4370	0.4500	766,772	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.