Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0373 -0.0006 (-1.58%)

Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1200	0.1289	0.1200	0.1249	258,160	-0.00(-3.18%)
Feb 25, 2022	0.1250	0.1300	0.1258	0.1290	108,374	+0.00(+1.57%)
Feb 24, 2022	0.1198	0.1290	0.1161	0.1270	2,250,118	+0.00(+1.60%)
Feb 23, 2022	0.1203	0.1285	0.1195	0.1250	883,785	+0.00(+2.97%)
Feb 22, 2022	0.1310	0.1340	0.1210	0.1214	1,145,468	-0.01(-4.03%)
Feb 18, 2022				0.1265	0	-0.00(-3.29%)
Feb 17, 2022	0.1325	0.1400	0.1286	0.1308	408,091	-0.01(-6.44%)
Feb 16, 2022	0.1450	0.1500	0.1350	0.1398	557,530	-0.01(-5.48%)
Feb 15, 2022	0.1301	0.1479	0.1207	0.1479	1,159,892	+0.02(+19.27%)
Feb 14, 2022	0.1150	0.1294	0.1100	0.1240	1,436,114	+0.02(+16.98%)
Feb 11, 2022	0.1200	0.1272	0.1059	0.1060	2,225,084	-0.02(-12.90%)
Feb 10, 2022	0.1207	0.1300	0.1203	0.1217	631,680	-0.01(-6.38%)
Feb 09, 2022	0.1252	0.1341	0.1130	0.1300	382,956	+0.01(+6.64%)
Feb 08, 2022	0.1200	0.1270	0.1180	0.1219	569,774	-0.00(-1.14%)
Feb 07, 2022	0.1260	0.1340	0.1200	0.1233	348,984	-0.00(-1.12%)
Feb 04, 2022	0.1270	0.1374	0.1200	0.1247	783,554	-0.01(-5.53%)
Feb 03, 2022	0.1381		0.1301	0.1320	284,787	-0.00(-1.42%)
Feb 02, 2022	0.1540	0.1540	0.1304	0.1339	891,478	-0.01(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.