Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0373 -0.0006 (-1.58%)

Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0550	0.0590	0.0532	0.0581	210,900	+0.00(+3.75%)
Jul 28, 2022	0.0579	0.0600	0.0532	0.0560	693,312	-0.00(-1.06%)
Jul 27, 2022	0.0540	0.0620	0.0540	0.0566	157,423	-0.00(-1.57%)
Jul 26, 2022	0.0633	0.0658	0.0560	0.0575	120,895	-0.00(-7.26%)
Jul 25, 2022	0.0567	0.0620	0.0567	0.0620	472,940	+0.00(+0.16%)
Jul 22, 2022	0.0585	0.0628	0.0576	0.0619	66,415	-0.00(-5.93%)
Jul 21, 2022	0.0540	0.0690	0.0540	0.0658	347,191	+0.00(+3.30%)
Jul 20, 2022	0.0497	0.0658	0.0497	0.0637	581,613	+0.01(+13.75%)
Jul 19, 2022	0.0550	0.0581	0.0520	0.0560	772,065	+0.00(+3.51%)
Jul 18, 2022	0.0549	0.0592	0.0490	0.0541	391,446	-0.00(-1.99%)
Jul 15, 2022	0.0600	0.0600	0.0533	0.0552	309,910	-0.00(-4.66%)
Jul 14, 2022	0.0525	0.0579	0.0492	0.0579	252,306	+0.00(+7.42%)
Jul 13, 2022	0.0530	0.0547	0.0486	0.0539	446,448	+0.00(+0.37%)
Jul 12, 2022	0.0525	0.0580	0.0525	0.0537	416,143	-0.00(-6.61%)
Jul 11, 2022	0.0509	0.0620	0.0504	0.0575	550,372	-0.00(-6.96%)
Jul 08, 2022	0.0630	0.0660	0.0526	0.0618	484,116	+0.00(+3.00%)
Jul 07, 2022	0.0570	0.0614	0.0550	0.0600	628,239	-0.00(-3.23%)
Jul 06, 2022	0.0589	0.0653	0.0576	0.0620	478,343	-0.00(-0.80%)
Jul 05, 2022	0.0600	0.0687	0.0600	0.0625	330,384	-0.00(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.