Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0443 +0.0008 (+1.84%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6440	0.6440	0.5969	0.6000	1,073,768	-0.03(-4.47%)
Sep 27, 2019	0.6427	0.6670	0.6200	0.6281	1,407,200	-0.03(-5.26%)
Sep 26, 2019	0.6610	0.6823	0.6535	0.6630	575,510	-0.01(-1.04%)
Sep 25, 2019	0.6348	0.6731	0.6150	0.6700	758,543	+0.04(+6.26%)
Sep 24, 2019	0.6662	0.6734	0.6261	0.6305	849,013	-0.04(-5.90%)
Sep 23, 2019	0.6750	0.6861	0.6539	0.6700	795,026	-0.01(-0.74%)
Sep 20, 2019	0.6725	0.6777	0.6541	0.6750	406,500	+0.01(+2.09%)
Sep 19, 2019	0.6550	0.6800	0.6545	0.6612	535,229	-0.01(-2.04%)
Sep 18, 2019	0.6800	0.6850	0.6700	0.6750	434,766	-0.01(-1.46%)
Sep 17, 2019	0.6851	0.7115	0.6695	0.6850	584,239	-0.01(-2.14%)
Sep 16, 2019	0.7290	0.7290	0.6850	0.7000	622,377	-0.02(-2.10%)
Sep 13, 2019	0.7226	0.7310	0.7000	0.7150	537,300	+0.01(+0.85%)
Sep 12, 2019	0.7013	0.7279	0.7000	0.7090	458,335	-0.01(-0.84%)
Sep 11, 2019	0.7185	0.7389	0.7100	0.7150	490,634	-0.01(-1.66%)
Sep 10, 2019	0.7556	0.7612	0.7143	0.7271	705,873	-0.03(-3.45%)
Sep 09, 2019	0.7499	0.7750	0.7342	0.7531	1,928,463	+0.02(+3.16%)
Sep 06, 2019	0.7181	0.7348	0.7050	0.7300	734,700	+0.02(+2.89%)
Sep 05, 2019	0.7021	0.7140	0.7000	0.7095	456,778	+0.00(+0.57%)
Sep 04, 2019	0.7085	0.7170	0.6700	0.7055	760,529	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.