Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0443 +0.0008 (+1.84%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6340	0.6850	0.6100	0.6641	1,304,200	+0.05(+8.85%)
Dec 28, 2018	0.5800	0.6276	0.5711	0.6101	1,253,300	+0.03(+5.19%)
Dec 27, 2018	0.5710	0.5900	0.5517	0.5800	899,055	+0.01(+1.75%)
Dec 26, 2018	0.5510	0.6000	0.5200	0.5700	1,000,384	+0.03(+5.17%)
Dec 24, 2018	0.4670	0.5553	0.4440	0.5420	1,414,000	+0.07(+15.74%)
Dec 21, 2018	0.5410	0.5519	0.4683	0.4683	1,441,800	-0.07(-13.28%)
Dec 20, 2018	0.5180	0.5780	0.5180	0.5400	929,786	+0.00(+0.50%)
Dec 19, 2018	0.5279	0.5678	0.5135	0.5373	745,180	+0.02(+3.33%)
Dec 18, 2018	0.5500	0.5850	0.5200	0.5200	1,414,307	-0.03(-6.14%)
Dec 17, 2018	0.5710	0.6100	0.5500	0.5540	838,935	-0.03(-4.47%)
Dec 14, 2018	0.6100	0.6100	0.5674	0.5799	715,800	-0.01(-2.37%)
Dec 13, 2018	0.6030	0.6160	0.5856	0.5940	873,901	+0.00(+0.37%)
Dec 12, 2018	0.5610	0.6000	0.5610	0.5918	664,957	+0.01(+2.03%)
Dec 11, 2018	0.5580	0.5900	0.5580	0.5800	586,584	+0.02(+2.65%)
Dec 10, 2018	0.6170	0.6170	0.5518	0.5650	748,054	-0.03(-4.96%)
Dec 07, 2018	0.6000	0.6219	0.5700	0.5945	1,316,000	+0.01(+2.50%)
Dec 06, 2018	0.5330	0.5833	0.5194	0.5800	2,358,129	-0.03(-4.13%)
Dec 04, 2018	0.6150	0.6380	0.5702	0.6050	2,773,300	-0.03(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.