Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0443 +0.0008 (+1.84%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4976	0.4999	0.4800	0.4970	301,700	-0.00(-0.60%)
Nov 27, 2019	0.4957	0.5130	0.4900	0.5000	709,100	+0.00(+0.00%)
Nov 26, 2019	0.5030	0.5335	0.5000	0.5000	598,478	-0.02(-4.18%)
Nov 25, 2019	0.5235	0.5389	0.5030	0.5218	761,566	+0.01(+2.51%)
Nov 22, 2019	0.5552	0.5670	0.5090	0.5090	715,600	-0.04(-7.45%)
Nov 21, 2019	0.4960	0.5600	0.4960	0.5500	906,493	+0.06(+11.36%)
Nov 20, 2019	0.4970	0.5100	0.4700	0.4939	711,051	+0.02(+3.98%)
Nov 19, 2019	0.4795	0.5031	0.4653	0.4750	952,106	-0.02(-3.90%)
Nov 18, 2019	0.5300	0.5460	0.4867	0.4943	1,039,064	-0.03(-5.20%)
Nov 15, 2019	0.5198	0.5320	0.5100	0.5214	709,000	+0.00(+0.37%)
Nov 14, 2019	0.5380	0.5670	0.5100	0.5195	707,731	-0.04(-7.89%)
Nov 13, 2019	0.5420	0.5850	0.5420	0.5640	336,764	+0.00(+0.45%)
Nov 12, 2019	0.5232	0.5772	0.5232	0.5615	489,607	+0.01(+1.70%)
Nov 11, 2019	0.5760	0.5760	0.5300	0.5521	507,136	-0.03(-5.20%)
Nov 08, 2019	0.5680	0.5838	0.5499	0.5824	756,000	+0.02(+4.37%)
Nov 07, 2019	0.5370	0.5710	0.5370	0.5580	508,505	+0.02(+3.33%)
Nov 06, 2019	0.5000	0.5641	0.4901	0.5400	824,206	+0.04(+7.74%)
Nov 05, 2019	0.4800	0.5069	0.4764	0.5012	890,433	+0.02(+3.34%)
Nov 04, 2019	0.5000	0.5250	0.4800	0.4850	1,278,359	-0.03(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.