Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0443 +0.0008 (+1.84%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6580 0.6580 0.6200 0.6300 1,413,841 -0.01(-1.56%)
Apr 29, 2019 0.6334 0.6575 0.6318 0.6400 1,020,477 -0.01(-0.78%)
Apr 26, 2019 0.6550 0.6631 0.6356 0.6450 585,700 -0.01(-1.23%)
Apr 25, 2019 0.6480 0.6647 0.6342 0.6530 581,424 -0.01(-1.51%)
Apr 24, 2019 0.6840 0.6880 0.6416 0.6630 1,073,898 -0.00(-0.30%)
Apr 23, 2019 0.6635 0.6736 0.6492 0.6650 1,146,392 +0.01(+1.98%)
Apr 22, 2019 0.6214 0.6554 0.6150 0.6521 1,079,867 +0.03(+4.70%)
Apr 18, 2019 0.6020 0.6380 0.6007 0.6228 820,700 +0.01(+1.43%)
Apr 17, 2019 0.6400 0.6400 0.5950 0.6140 1,110,691 -0.02(-2.54%)
Apr 16, 2019 0.6690 0.6690 0.6201 0.6300 1,085,349 -0.02(-3.52%)
Apr 15, 2019 0.6800 0.6800 0.6473 0.6530 1,070,665 -0.02(-2.54%)
Apr 12, 2019 0.6560 0.6790 0.6500 0.6700 902,600 +0.01(+1.81%)
Apr 11, 2019 0.6910 0.6910 0.6500 0.6581 548,244 -0.02(-3.22%)
Apr 10, 2019 0.6410 0.6850 0.6410 0.6800 649,733 +0.03(+4.58%)
Apr 09, 2019 0.6895 0.7000 0.6502 0.6502 862,645 -0.04(-5.62%)
Apr 08, 2019 0.7000 0.7078 0.6709 0.6889 1,587,906 +0.02(+2.68%)
Apr 05, 2019 0.6760 0.6800 0.6500 0.6709 868,000 +0.02(+2.58%)
Apr 04, 2019 0.6320 0.6599 0.6320 0.6540 970,332 +0.02(+3.65%)
Apr 03, 2019 0.6160 0.6400 0.6065 0.6310 1,228,061 +0.01(+2.42%)
Apr 02, 2019 0.6150 0.6400 0.6100 0.6161 1,095,360 -0.02(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.