Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0370 -0.0073 (-16.48%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2562	0.2581	0.2300	0.2363	3,136,872	-0.00(-0.04%)
Nov 27, 2020	0.2400	0.2400	0.2177	0.2364	438,600	+0.01(+3.46%)
Nov 25, 2020	0.2225	0.2400	0.2200	0.2285	590,100	-0.00(-0.65%)
Nov 24, 2020	0.2500	0.2891	0.2020	0.2300	3,140,982	-0.03(-12.75%)
Nov 23, 2020	0.2790	0.2843	0.2400	0.2636	1,526,242	-0.01(-3.51%)
Nov 20, 2020	0.3087	0.3100	0.2622	0.2732	1,285,600	-0.04(-11.87%)
Nov 19, 2020	0.2955	0.3100	0.2915	0.3100	469,214	+0.00(+0.45%)
Nov 18, 2020	0.3270	0.3270	0.2956	0.3086	900,790	-0.00(-0.42%)
Nov 17, 2020	0.2850	0.3174	0.2840	0.3099	1,215,473	+0.01(+1.87%)
Nov 16, 2020	0.3030	0.3209	0.2700	0.3042	1,526,848	-0.02(-4.94%)
Nov 13, 2020	0.2410	0.3220	0.2410	0.3200	2,767,200	+0.07(+25.49%)
Nov 12, 2020	0.2300	0.2600	0.2300	0.2550	1,851,635	+0.01(+4.85%)
Nov 11, 2020	0.2310	0.2493	0.2310	0.2432	799,002	+0.01(+4.07%)
Nov 10, 2020	0.2400	0.2400	0.2096	0.2337	1,349,081	+0.01(+2.95%)
Nov 09, 2020	0.2300	0.2480	0.2140	0.2270	2,201,327	+0.00(+0.31%)
Nov 06, 2020	0.2300	0.2410	0.2160	0.2263	1,859,200	+0.01(+2.96%)
Nov 05, 2020	0.1823	0.2203	0.1730	0.2198	1,449,023	+0.04(+22.11%)
Nov 04, 2020	0.1883	0.1908	0.1764	0.1800	317,205	+0.00(+0.22%)
Nov 03, 2020	0.1918	0.1918	0.1650	0.1796	338,315	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.