Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0379 +0.0009 (+2.43%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0310 0.0328 0.0300 0.0314 518,270 +0.00(+2.95%)
Oct 28, 2022 0.0310 0.0310 0.0300 0.0305 637,793 -0.00(-1.61%)
Oct 27, 2022 0.0300 0.0341 0.0300 0.0310 460,112 -0.00(-5.49%)
Oct 26, 2022 0.0306 0.0359 0.0300 0.0328 227,496 -0.00(-2.67%)
Oct 25, 2022 0.0365 0.0369 0.0300 0.0337 1,592,874 +0.00(+7.67%)
Oct 24, 2022 0.0337 0.0337 0.0310 0.0313 1,053,999 -0.00(-6.85%)
Oct 21, 2022 0.0324 0.0340 0.0300 0.0336 586,670 +0.00(+3.07%)
Oct 20, 2022 0.0330 0.0363 0.0325 0.0326 750,857 -0.00(-2.98%)
Oct 19, 2022 0.0300 0.0370 0.0300 0.0336 328,327 -0.00(-6.67%)
Oct 18, 2022 0.0349 0.0364 0.0334 0.0360 326,892 -0.00(-0.55%)
Oct 17, 2022 0.0400 0.0400 0.0300 0.0362 96,067 -0.00(-1.09%)
Oct 14, 2022 0.0357 0.0398 0.0353 0.0366 551,379 -0.00(-8.27%)
Oct 13, 2022 0.0400 0.0400 0.0351 0.0399 630,716 +0.00(+0.50%)
Oct 12, 2022 0.0350 0.0397 0.0315 0.0397 412,771 -0.00(-0.25%)
Oct 11, 2022 0.0365 0.0445 0.0350 0.0398 385,088 +0.00(+2.58%)
Oct 10, 2022 0.0333 0.0419 0.0333 0.0388 85,539 +0.00(+0.52%)
Oct 07, 2022 0.0410 0.0450 0.0364 0.0386 2,133,257 -0.00(-3.50%)
Oct 06, 2022 0.0342 0.0407 0.0319 0.0400 1,412,011 +0.00(+9.89%)
Oct 05, 2022 0.0327 0.0366 0.0322 0.0364 270,470 +0.00(+4.00%)
Oct 04, 2022 0.0321 0.0366 0.0321 0.0350 1,453,367 +0.00(+6.71%)
Oct 03, 2022 0.0290 0.0336 0.0279 0.0328 211,141 +0.00(+5.47%)
Sep 30, 2022 0.0300 0.0327 0.0300 0.0311 307,432 -0.00(-5.18%)
Sep 29, 2022 0.0320 0.0341 0.0300 0.0328 565,384 -0.00(-0.61%)
Sep 28, 2022 0.0291 0.0335 0.0291 0.0330 498,077 +0.00(+1.23%)
Sep 27, 2022 0.0303 0.0326 0.0281 0.0326 274,567 +0.00(+7.24%)
Sep 26, 2022 0.0318 0.0331 0.0279 0.0304 502,479 -0.00(-8.16%)
Sep 23, 2022 0.0293 0.0333 0.0293 0.0331 536,591 +0.00(+8.52%)
Sep 22, 2022 0.0300 0.0334 0.0300 0.0305 649,322 -0.00(-7.01%)
Sep 21, 2022 0.0300 0.0335 0.0300 0.0328 538,629 +0.00(+9.33%)
Sep 20, 2022 0.0333 0.0375 0.0300 0.0300 1,114,724 -0.01(-20.00%)
Sep 19, 2022 0.0340 0.0410 0.0330 0.0375 454,633 +0.00(+0.00%)
Sep 16, 2022 0.0360 0.0380 0.0350 0.0375 221,449 -0.00(-0.27%)
Sep 15, 2022 0.0367 0.0383 0.0350 0.0376 364,499 -0.00(-0.79%)
Sep 14, 2022 0.0330 0.0379 0.0330 0.0379 739,740 +0.00(+0.26%)
Sep 13, 2022 0.0396 0.0419 0.0360 0.0378 943,563 -0.00(-7.58%)
Sep 12, 2022 0.0370 0.0500 0.0370 0.0409 351,630 -0.00(-2.85%)
Sep 09, 2022 0.0350 0.0421 0.0332 0.0421 972,349 +0.00(+11.08%)
Sep 08, 2022 0.0388 0.0389 0.0342 0.0379 740,651 -0.00(-2.57%)
Sep 07, 2022 0.0337 0.0389 0.0337 0.0389 420,188 +0.00(+2.37%)
Sep 06, 2022 0.0451 0.0451 0.0375 0.0380 969,856 -0.00(-1.04%)
Sep 02, 2022 0.0393 0.0424 0.0370 0.0384 637,916 +0.00(+2.67%)
Sep 01, 2022 0.0380 0.0392 0.0349 0.0374 1,032,872 -0.00(-1.58%)
Aug 31, 2022 0.0420 0.0431 0.0352 0.0380 1,901,687 -0.00(-0.52%)
Aug 30, 2022 0.0486 0.0486 0.0350 0.0382 2,072,964 -0.00(-10.12%)
Aug 29, 2022 0.0440 0.0476 0.0421 0.0425 1,460,065 -0.00(-3.41%)
Aug 26, 2022 0.0463 0.0463 0.0414 0.0440 493,313 -0.00(-4.97%)
Aug 25, 2022 0.0514 0.0514 0.0400 0.0463 1,870,503 -0.00(-2.11%)
Aug 24, 2022 0.0470 0.0506 0.0454 0.0473 1,063,619 +0.00(+0.64%)
Aug 23, 2022 0.0490 0.0537 0.0450 0.0470 1,283,572 -0.00(-4.08%)
Aug 22, 2022 0.0580 0.0580 0.0470 0.0490 1,222,807 -0.00(-8.92%)
Aug 19, 2022 0.0610 0.0610 0.0490 0.0538 2,930,917 -0.00(-6.60%)
Aug 18, 2022 0.0600 0.0630 0.0570 0.0576 562,302 +0.00(+1.05%)
Aug 17, 2022 0.0535 0.0587 0.0535 0.0570 231,132 -0.00(-2.23%)
Aug 16, 2022 0.0607 0.0632 0.0529 0.0583 1,138,558 -0.00(-1.19%)
Aug 15, 2022 0.0670 0.0670 0.0570 0.0590 1,088,021 -0.01(-11.14%)
Aug 12, 2022 0.0612 0.0671 0.0612 0.0664 804,260 -0.00(-1.19%)
Aug 11, 2022 0.0686 0.0713 0.0650 0.0672 99,500 +0.00(+2.75%)
Aug 10, 2022 0.0580 0.0679 0.0580 0.0654 295,905 -0.00(-0.61%)
Aug 09, 2022 0.0700 0.0700 0.0613 0.0658 653,732 -0.00(-0.30%)
Aug 08, 2022 0.0600 0.0700 0.0540 0.0660 435,699 +0.01(+10.00%)
Aug 05, 2022 0.0600 0.0600 0.0550 0.0600 98,026 +0.00(+7.14%)
Aug 04, 2022 0.0556 0.0596 0.0531 0.0560 212,924 +0.00(+1.82%)
Aug 03, 2022 0.0510 0.0597 0.0510 0.0550 115,320 -0.00(-5.66%)
Aug 02, 2022 0.0485 0.0583 0.0485 0.0583 966,807 +0.00(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.