Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.45 +2.34 (+4.26%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	73.00	74.99	72.19	72.61	10,270	+0.16(+0.22%)
Jan 28, 2010	72.54	73.34	71.45	72.45	47,792	+2.59(+3.71%)
Jan 27, 2010	69.01	69.86	68.25	69.86	21,416	-0.44(-0.63%)
Jan 26, 2010	69.46	70.99	68.60	70.30	28,090	-5.85(-7.68%)
Jan 25, 2010	76.50	76.50	74.90	76.15	20,548	+4.95(+6.95%)
Jan 22, 2010	72.25	72.62	71.05	71.20	32,940	-2.55(-3.46%)
Jan 21, 2010	75.90	75.90	73.41	73.75	30,007	-6.74(-8.37%)
Jan 20, 2010	80.00	80.73	79.41	80.49	25,650	-4.61(-5.42%)
Jan 19, 2010	84.30	85.10	83.45	85.10	10,791	+3.30(+4.03%)
Jan 15, 2010		81.80	81.80	81.80	0	-1.40(-1.68%)
Jan 14, 2010	83.00	83.50	82.75	83.20	6,625	-0.91(-1.08%)
Jan 13, 2010	83.80	84.50	83.11	84.11	12,862	-2.99(-3.43%)
Jan 12, 2010	88.00	88.26	87.00	87.10	18,191	-0.60(-0.68%)
Jan 11, 2010	87.35	88.00	87.07	87.70	4,245	+2.20(+2.57%)
Jan 08, 2010	85.43	85.50	85.00	85.50	2,614	+0.01(+0.01%)
Jan 07, 2010	85.00	85.49	84.41	85.49	6,786	-2.51(-2.85%)
Jan 06, 2010	88.00	88.00	87.65	88.00	3,177	-2.36(-2.61%)
Jan 05, 2010	91.01	91.01	90.36	90.36	1,135	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.