Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.920	9.050	8.920	9.036	31,190	+0.14(+1.53%)
Jan 28, 2016	8.960	8.960	8.870	8.900	10,993	-0.02(-0.22%)
Jan 27, 2016	8.850	9.050	8.850	8.920	22,100	-0.12(-1.34%)
Jan 26, 2016	9.100	9.280	9.041	9.041	282,381	-0.09(-0.97%)
Jan 25, 2016	9.294	9.294	9.130	9.130	37,666	-0.12(-1.30%)
Jan 22, 2016	9.290	9.290	9.200	9.250	32,648	+0.36(+4.05%)
Jan 21, 2016	8.800	9.020	8.800	8.890	60,132	-0.34(-3.68%)
Jan 20, 2016	9.010	9.250	8.966	9.230	87,583	-0.43(-4.45%)
Jan 19, 2016	9.700	9.750	9.580	9.660	105,413	+0.73(+8.17%)
Jan 15, 2016		8.930	8.930	8.930	0	-0.67(-6.98%)
Jan 14, 2016	9.450	9.600	9.400	9.600	84,708	+0.37(+4.01%)
Jan 13, 2016	9.440	9.500	9.210	9.230	75,377	-0.17(-1.81%)
Jan 12, 2016	9.410	9.540	9.350	9.400	168,020	+0.18(+1.95%)
Jan 11, 2016	9.370	9.380	9.150	9.220	87,927	-0.38(-3.96%)
Jan 08, 2016	9.700	9.700	9.590	9.600	153,142	-0.01(-0.10%)
Jan 07, 2016	9.700	9.700	9.450	9.610	173,479	-0.72(-6.97%)
Jan 06, 2016	10.41	10.47	10.33	10.33	46,145	-0.12(-1.10%)
Jan 05, 2016	10.46	10.51	10.42	10.45	18,621	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.