Indicators

Byd Company Ltd ADR (OP: BYDDY )

51.30 -0.76 (-1.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.45	59.59		59.59	132,354	+3.34(+5.94%)
Jan 28, 2022	55.15	56.34	55.05	56.25	254,229	-4.47(-7.36%)
Jan 27, 2022	62.30	63.75	60.72	60.72	233,257	-1.58(-2.54%)
Jan 26, 2022	63.15	63.44	62.27	62.30	94,637	+0.44(+0.71%)
Jan 25, 2022	60.16	62.28	60.16	61.86	80,628	+0.16(+0.26%)
Jan 24, 2022	61.24	62.00	59.51	61.70	454,058	-3.57(-5.47%)
Jan 21, 2022	67.00	67.00	65.01	65.27	194,766	-1.67(-2.49%)
Jan 20, 2022	67.68	68.15	66.88	66.94	99,930	+1.63(+2.50%)
Jan 19, 2022	66.50	67.00	65.31	65.31	69,190	-2.54(-3.74%)
Jan 18, 2022	67.42	67.96	66.30	67.85	137,995	-0.12(-0.17%)
Jan 14, 2022				67.97	0	+1.95(+2.95%)
Jan 13, 2022	67.28	67.42	66.02	66.02	146,529	-1.56(-2.31%)
Jan 12, 2022	67.20	67.58	66.41	67.58	161,091	+3.86(+6.06%)
Jan 11, 2022	62.00	63.72	61.53	63.72	134,416	+2.46(+4.02%)
Jan 10, 2022	61.49	62.00	60.21	61.26	239,855	-1.83(-2.90%)
Jan 07, 2022	63.35	63.54	62.79	63.09	109,071	-0.67(-1.05%)
Jan 06, 2022	63.22	64.04	63.22	63.76	134,054	-0.24(-0.38%)
Jan 05, 2022	64.99	65.29	64.00	64.00	239,688	-5.21(-7.53%)
Jan 04, 2022	69.65	70.30	68.23	69.21	168,922	-0.50(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.