Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.23 +0.45 (+0.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.00	19.00	19.00	19.00	300	+0.00(+0.00%)
Jan 29, 2009	18.30	19.00	18.30	19.00	490	+0.80(+4.40%)
Jan 28, 2009	19.70	19.70	16.50	18.20	4,000	-0.55(-2.93%)
Jan 27, 2009	18.50	18.75	18.50	18.75	1,800	+0.20(+1.08%)
Jan 26, 2009	18.50	18.55	18.50	18.55	1,020	+0.70(+3.92%)
Jan 23, 2009	17.85	17.85	17.85	17.85	100	+0.10(+0.56%)
Jan 22, 2009	17.35	18.30	17.35	17.75	905	+0.74(+4.35%)
Jan 21, 2009	17.50	17.75	16.95	17.01	3,700	+0.01(+0.06%)
Jan 20, 2009	17.45	17.50	17.00	17.00	3,458	-0.75(-4.23%)
Jan 16, 2009	18.00	18.00	17.75	17.75	3,830	+0.50(+2.90%)
Jan 15, 2009	17.25	17.50	17.10	17.25	6,130	+0.25(+1.47%)
Jan 14, 2009	16.85	17.00	16.85	17.00	314	+0.50(+3.03%)
Jan 13, 2009	16.00	16.90	15.85	16.50	4,811	+0.20(+1.23%)
Jan 12, 2009	16.30	16.45	16.30	16.30	6,610	-0.70(-4.12%)
Jan 09, 2009	17.00	17.40	16.70	17.00	1,500	+1.10(+6.92%)
Jan 08, 2009	15.90	15.90	15.90	15.90	1,150	-1.50(-8.62%)
Jan 07, 2009	17.40	17.40	17.40	17.40	100	-0.10(-0.57%)
Jan 06, 2009	17.60	17.60	17.30	17.50	1,000	+0.40(+2.34%)
Jan 05, 2009	16.65	17.10	16.65	17.10	6,500	+0.75(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.