Indicators

Byd Company Ltd ADR (OP: BYDDY )

58.68 +3.58 (+6.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.34	62.34	60.28	60.58	348,000	-2.02(-3.23%)
Jan 28, 2021	62.25	62.89	61.51	62.60	429,721	-1.60(-2.49%)
Jan 27, 2021	65.42	65.62	64.02	64.20	361,681	-4.13(-6.04%)
Jan 26, 2021	69.00	69.10	67.92	68.33	385,816	-2.27(-3.22%)
Jan 25, 2021	72.91	72.91	70.10	70.60	452,534	+4.18(+6.29%)
Jan 22, 2021	64.89	66.49	64.89	66.42	309,700	+2.25(+3.51%)
Jan 21, 2021	63.56	64.29	63.23	64.17	286,325	+4.27(+7.13%)
Jan 20, 2021	61.29	61.32	58.82	59.90	605,165	-1.60(-2.60%)
Jan 19, 2021	62.06	62.06	60.86	61.50	272,874	+1.60(+2.67%)
Jan 15, 2021	61.70	61.70	59.41	59.90	354,100	-3.99(-6.25%)
Jan 14, 2021	64.86	64.87	63.83	63.89	450,582	-2.81(-4.21%)
Jan 13, 2021	66.66	66.95	66.00	66.70	305,608	-1.40(-2.06%)
Jan 12, 2021	66.02	68.14	66.02	68.10	397,753	+3.65(+5.66%)
Jan 11, 2021	65.79	65.96	64.44	64.45	560,475	+1.74(+2.77%)
Jan 08, 2021	62.57	62.79	61.98	62.71	267,800	+0.73(+1.18%)
Jan 07, 2021	60.91	62.08	60.51	61.98	229,677	+3.88(+6.68%)
Jan 06, 2021	58.54	59.49	57.75	58.10	316,942	-1.78(-2.97%)
Jan 05, 2021	58.71	60.00	58.71	59.88	426,878	+3.78(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.