Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

50.20 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 56.45 59.59 59.59 132,354 +3.34(+5.94%)
Jan 28, 2022 55.15 56.34 55.05 56.25 254,229 -4.47(-7.36%)
Jan 27, 2022 62.30 63.75 60.72 60.72 233,257 -1.58(-2.54%)
Jan 26, 2022 63.15 63.44 62.27 62.30 94,637 +0.44(+0.71%)
Jan 25, 2022 60.16 62.28 60.16 61.86 80,628 +0.16(+0.26%)
Jan 24, 2022 61.24 62.00 59.51 61.70 454,058 -3.57(-5.47%)
Jan 21, 2022 67.00 67.00 65.01 65.27 194,766 -1.67(-2.49%)
Jan 20, 2022 67.68 68.15 66.88 66.94 99,930 +1.63(+2.50%)
Jan 19, 2022 66.50 67.00 65.31 65.31 69,190 -2.54(-3.74%)
Jan 18, 2022 67.42 67.96 66.30 67.85 137,995 -0.12(-0.17%)
Jan 14, 2022 67.97 0 +1.95(+2.95%)
Jan 13, 2022 67.28 67.42 66.02 66.02 146,529 -1.56(-2.31%)
Jan 12, 2022 67.20 67.58 66.41 67.58 161,091 +3.86(+6.06%)
Jan 11, 2022 62.00 63.72 61.53 63.72 134,416 +2.46(+4.02%)
Jan 10, 2022 61.49 62.00 60.21 61.26 239,855 -1.83(-2.90%)
Jan 07, 2022 63.35 63.54 62.79 63.09 109,071 -0.67(-1.05%)
Jan 06, 2022 63.22 64.04 63.22 63.76 134,054 -0.24(-0.38%)
Jan 05, 2022 64.99 65.29 64.00 64.00 239,688 -5.21(-7.53%)
Jan 04, 2022 69.65 70.30 68.23 69.21 168,922 -0.50(-0.72%)
Jan 03, 2022 68.60 69.92 68.50 69.71 138,187 +2.21(+3.27%)
Dec 31, 2021 69.69 69.69 67.50 67.50 99,325 -2.13(-3.06%)
Dec 30, 2021 67.48 70.30 67.25 69.63 275,606 +2.47(+3.67%)
Dec 29, 2021 66.80 67.28 66.51 67.16 87,443 +0.94(+1.43%)
Dec 28, 2021 66.52 67.06 66.01 66.22 66,639 -1.13(-1.68%)
Dec 27, 2021 67.78 67.78 67.22 67.35 124,167 -1.74(-2.52%)
Dec 23, 2021 68.65 69.24 68.32 69.09 99,158 +0.77(+1.13%)
Dec 22, 2021 68.70 68.70 67.80 68.32 75,516 +1.53(+2.29%)
Dec 21, 2021 65.24 66.80 65.24 66.79 141,881 +4.21(+6.73%)
Dec 20, 2021 64.20 64.65 62.27 62.58 410,147 -5.22(-7.70%)
Dec 17, 2021 67.27 68.06 66.75 67.80 155,253 -1.94(-2.78%)
Dec 16, 2021 71.11 71.28 69.74 69.74 91,454 +1.14(+1.66%)
Dec 15, 2021 69.48 69.48 66.65 68.60 379,490 -2.53(-3.56%)
Dec 14, 2021 71.08 71.13 70.50 71.13 251,814 -1.57(-2.16%)
Dec 13, 2021 74.79 75.01 72.32 72.70 159,408 -1.97(-2.64%)
Dec 10, 2021 73.96 74.76 73.95 74.67 69,224 +0.59(+0.80%)
Dec 09, 2021 74.00 74.89 73.86 74.08 94,661 -1.56(-2.06%)
Dec 08, 2021 75.58 75.78 74.60 75.64 83,397 +0.15(+0.19%)
Dec 07, 2021 75.44 75.55 74.86 75.49 81,033 +1.67(+2.26%)
Dec 06, 2021 71.78 73.98 71.78 73.82 201,008 -0.46(-0.62%)
Dec 03, 2021 78.51 78.51 74.06 74.28 383,499 -3.19(-4.11%)
Dec 02, 2021 77.47 79.00 77.38 77.47 103,332 -0.02(-0.02%)
Dec 01, 2021 79.83 79.83 77.47 77.48 148,856 -1.57(-1.99%)
Nov 30, 2021 80.21 80.21 78.05 79.05 251,240 +0.86(+1.10%)
Nov 29, 2021 78.08 78.22 77.64 78.19 186,590 +1.05(+1.36%)
Nov 26, 2021 77.75 77.75 76.50 77.14 156,597 -3.86(-4.77%)
Nov 24, 2021 79.00 81.12 79.00 81.00 100,007 -0.16(-0.20%)
Nov 23, 2021 81.95 82.50 80.80 81.16 142,728 +0.62(+0.77%)
Nov 22, 2021 80.84 81.28 80.21 80.54 180,328 +3.50(+4.54%)
Nov 19, 2021 77.07 77.56 76.82 77.04 101,991 -0.03(-0.04%)
Nov 18, 2021 78.35 77.07 76.88 77.07 162,711 +1.01(+1.33%)
Nov 17, 2021 77.89 77.89 75.85 76.06 150,977 -1.96(-2.51%)
Nov 16, 2021 76.40 78.11 76.40 78.02 183,725 +2.99(+3.99%)
Nov 15, 2021 76.86 76.87 74.81 75.03 143,799 -2.12(-2.75%)
Nov 12, 2021 77.10 78.45 76.75 77.15 172,855 -1.99(-2.51%)
Nov 11, 2021 76.75 79.14 76.75 79.14 143,643 +2.37(+3.09%)
Nov 10, 2021 76.51 76.77 139,980 -2.11(-2.67%)
Nov 09, 2021 79.87 79.95 78.66 78.88 156,359 -0.03(-0.03%)
Nov 08, 2021 78.75 79.00 78.00 78.91 101,448 -0.05(-0.06%)
Nov 05, 2021 79.90 79.90 78.52 78.95 128,100 -1.16(-1.44%)
Nov 04, 2021 80.86 80.90 79.97 80.11 175,639 +4.22(+5.56%)
Nov 03, 2021 75.20 75.92 75.14 75.89 99,787 -0.53(-0.69%)
Nov 02, 2021 75.94 77.50 75.85 76.42 189,706 +1.46(+1.95%)
Nov 01, 2021 73.79 75.05 72.44 74.96 277,825 +2.52(+3.48%)
Oct 29, 2021 72.49 73.32 72.00 72.44 258,925 -2.41(-3.22%)
Oct 28, 2021 75.00 75.00 73.09 74.85 373,237 -5.11(-6.39%)
Oct 27, 2021 78.81 80.14 78.81 79.96 132,952 +0.44(+0.55%)
Oct 26, 2021 80.98 79.52 227,126 -0.66(-0.82%)
Oct 25, 2021 79.33 80.35 78.56 80.18 257,798 +4.02(+5.28%)
Oct 22, 2021 75.85 76.52 75.85 76.16 165,205 +2.71(+3.69%)
Oct 21, 2021 72.64 73.48 71.76 73.45 119,595 +0.12(+0.16%)
Oct 20, 2021 73.20 73.74 73.11 73.33 82,323 +0.38(+0.52%)
Oct 19, 2021 72.36 72.95 72.31 72.95 83,160 +1.33(+1.86%)
Oct 18, 2021 71.31 71.90 70.80 71.62 103,012 +1.00(+1.42%)
Oct 15, 2021 69.71 71.07 69.55 70.62 195,909 +3.07(+4.54%)
Oct 14, 2021 67.33 67.68 66.82 67.55 199,452 +0.03(+0.04%)
Oct 13, 2021 66.98 67.72 66.40 67.52 130,807 +2.10(+3.21%)
Oct 12, 2021 65.75 66.00 65.21 65.42 54,714 -0.27(-0.41%)
Oct 11, 2021 66.33 66.81 65.50 65.69 110,955 +2.10(+3.30%)
Oct 08, 2021 64.59 64.59 63.25 63.59 94,587 -1.11(-1.72%)
Oct 07, 2021 64.27 64.95 63.55 64.70 158,120 +2.75(+4.44%)
Oct 06, 2021 61.49 62.05 61.49 61.95 90,467 -1.68(-2.64%)
Oct 05, 2021 63.25 63.85 63.11 63.63 137,169 +2.28(+3.72%)
Oct 04, 2021 62.34 62.34 61.00 61.35 132,595 -0.42(-0.68%)
Oct 01, 2021 61.95 62.32 61.57 61.77 71,335 -0.59(-0.95%)
Sep 30, 2021 61.60 62.61 61.60 62.36 96,779 +1.99(+3.30%)
Sep 29, 2021 61.12 61.21 60.20 60.37 69,506 -1.09(-1.77%)
Sep 28, 2021 61.60 61.90 61.11 61.46 96,137 -0.98(-1.57%)
Sep 27, 2021 61.85 62.49 61.75 62.44 77,791 +0.74(+1.20%)
Sep 24, 2021 61.91 61.92 61.45 61.70 121,329 -0.42(-0.68%)
Sep 23, 2021 62.67 62.67 61.71 62.12 119,979 -1.91(-2.98%)
Sep 22, 2021 63.72 64.49 62.80 64.03 141,996 +1.52(+2.43%)
Sep 21, 2021 61.85 62.73 61.85 62.51 158,913 +1.73(+2.85%)
Sep 20, 2021 60.76 61.96 60.00 60.78 454,915 -4.75(-7.25%)
Sep 17, 2021 65.22 65.88 65.06 65.53 140,481 +1.55(+2.42%)
Sep 16, 2021 63.70 64.23 63.33 63.98 146,125 -2.85(-4.26%)
Sep 15, 2021 65.85 67.04 65.60 66.83 78,695 -0.37(-0.55%)
Sep 14, 2021 67.07 68.00 67.00 67.20 124,874 +1.10(+1.66%)
Sep 13, 2021 67.05 67.05 65.44 66.10 96,568 -0.13(-0.20%)
Sep 10, 2021 67.51 67.51 66.13 66.23 102,354 -1.89(-2.77%)
Sep 09, 2021 67.75 68.61 67.45 68.12 80,866 +0.05(+0.07%)
Sep 08, 2021 69.76 69.76 68.00 68.07 180,582 -2.27(-3.22%)
Sep 07, 2021 69.64 70.39 69.64 70.33 217,448 +4.73(+7.22%)
Sep 03, 2021 65.62 66.08 65.10 65.60 143,862 -1.53(-2.27%)
Sep 02, 2021 66.80 67.96 66.80 67.12 97,181 +0.62(+0.94%)
Sep 01, 2021 66.78 67.08 66.00 66.50 125,258 -0.63(-0.94%)
Aug 31, 2021 66.86 67.27 66.36 67.13 120,329 -0.09(-0.13%)
Aug 30, 2021 66.60 67.32 65.87 67.22 94,890 +1.56(+2.38%)
Aug 27, 2021 66.27 66.89 65.03 65.66 85,567 +0.44(+0.67%)
Aug 26, 2021 65.80 66.44 65.20 65.22 168,468 -2.97(-4.36%)
Aug 25, 2021 67.50 68.33 67.50 68.19 58,386 -0.56(-0.81%)
Aug 24, 2021 68.72 69.13 68.39 68.75 176,749 +0.36(+0.52%)
Aug 23, 2021 67.75 68.61 67.00 68.39 117,450 +3.03(+4.64%)
Aug 20, 2021 65.10 66.00 64.00 65.36 123,763 -0.88(-1.32%)
Aug 19, 2021 65.13 66.76 65.13 66.24 168,385 -0.07(-0.11%)
Aug 18, 2021 65.42 66.66 65.42 66.31 80,529 +1.77(+2.74%)
Aug 17, 2021 64.16 65.32 64.15 64.54 229,953 +0.07(+0.11%)
Aug 16, 2021 63.85 65.24 63.85 64.47 239,489 -5.58(-7.97%)
Aug 13, 2021 70.19 70.19 70.07 70.05 110,749 -0.40(-0.57%)
Aug 12, 2021 71.25 71.40 69.96 70.45 165,416 +1.39(+2.01%)
Aug 11, 2021 69.75 69.99 68.41 69.06 120,100 +0.32(+0.47%)
Aug 10, 2021 69.02 69.75 68.50 68.74 150,342 +0.10(+0.15%)
Aug 09, 2021 67.00 68.88 67.00 68.64 236,690 -1.08(-1.55%)
Aug 06, 2021 71.00 71.00 69.31 69.72 199,585 -2.02(-2.82%)
Aug 05, 2021 70.64 71.84 70.64 71.74 352,227 +0.94(+1.33%)
Aug 04, 2021 70.09 71.30 70.09 70.80 406,301 +4.70(+7.11%)
Aug 03, 2021 65.99 66.17 65.54 66.10 257,222 +0.11(+0.17%)
Aug 02, 2021 65.66 66.65 65.66 65.99 511,555 +4.27(+6.92%)
Jul 30, 2021 60.16 61.99 60.16 61.72 455,527 +2.77(+4.70%)
Jul 29, 2021 59.08 59.17 58.36 58.95 231,535 +1.65(+2.88%)
Jul 28, 2021 53.54 57.50 53.54 57.30 382,740 +5.08(+9.73%)
Jul 27, 2021 52.51 53.27 50.90 52.22 696,499 -3.41(-6.13%)
Jul 26, 2021 56.00 56.34 56.00 55.63 216,976 -1.88(-3.27%)
Jul 23, 2021 57.70 57.78 57.28 57.51 170,319 +0.45(+0.79%)
Jul 22, 2021 57.40 57.40 56.67 57.06 149,079 +0.12(+0.22%)
Jul 21, 2021 55.79 56.96 55.79 56.94 106,581 +3.71(+6.96%)
Jul 20, 2021 53.05 53.31 52.51 53.23 104,827 +0.17(+0.32%)
Jul 19, 2021 52.00 53.09 52.00 53.06 294,551 -0.81(-1.51%)
Jul 16, 2021 54.75 55.25 53.78 53.87 124,346 -1.12(-2.04%)
Jul 15, 2021 55.08 55.41 54.70 54.99 133,844 -1.67(-2.95%)
Jul 14, 2021 57.80 57.80 56.54 56.66 230,224 -3.22(-5.38%)
Jul 13, 2021 59.91 60.43 59.85 59.88 237,319 +0.08(+0.13%)
Jul 12, 2021 59.94 59.95 58.91 59.80 210,081 +3.45(+6.13%)
Jul 09, 2021 56.72 56.72 55.82 56.34 105,666 +0.02(+0.04%)
Jul 08, 2021 55.38 56.46 55.00 56.32 346,654 -0.57(-1.00%)
Jul 07, 2021 57.35 58.19 56.82 56.89 195,854 -0.33(-0.58%)
Jul 06, 2021 57.23 57.70 57.00 57.22 149,610 +0.23(+0.40%)
Jul 02, 2021 56.81 57.07 56.30 56.99 118,698 -1.75(-2.98%)
Jul 01, 2021 59.40 59.65 58.55 58.74 329,391 -1.34(-2.23%)
Jun 30, 2021 59.78 60.19 59.11 60.08 134,886 -1.27(-2.07%)
Jun 29, 2021 61.28 61.37 60.51 61.35 121,498 +0.00(+0.00%)
Jun 28, 2021 60.60 61.41 59.86 61.35 194,503 +2.68(+4.57%)
Jun 25, 2021 58.44 58.95 58.44 58.67 111,739 +0.10(+0.17%)
Jun 24, 2021 58.58 58.75 58.29 58.57 123,921 -0.50(-0.85%)
Jun 23, 2021 58.75 59.15 58.74 59.07 384,786 +2.07(+3.63%)
Jun 22, 2021 58.00 58.00 56.86 57.00 424,215 -2.52(-4.23%)
Jun 21, 2021 59.88 59.88 59.14 59.52 269,136 -0.03(-0.05%)
Jun 18, 2021 58.66 59.79 58.05 59.55 318,644 +1.68(+2.90%)
Jun 17, 2021 57.17 57.95 57.16 57.87 292,489 +4.48(+8.39%)
Jun 16, 2021 53.25 53.82 52.82 53.39 319,001 -3.48(-6.12%)
Jun 15, 2021 57.51 58.01 56.65 56.87 178,729 +0.51(+0.90%)
Jun 14, 2021 55.61 56.43 55.35 56.36 203,853 +1.01(+1.82%)
Jun 11, 2021 55.30 55.60 54.75 55.35 162,687 +0.70(+1.28%)
Jun 10, 2021 53.92 54.79 53.92 54.65 231,706 +3.29(+6.41%)
Jun 09, 2021 52.00 52.08 51.26 51.36 130,211 -0.79(-1.51%)
Jun 08, 2021 51.89 52.49 51.89 52.15 191,029 +2.71(+5.48%)
Jun 07, 2021 49.60 49.60 48.60 49.44 169,585 -0.58(-1.16%)
Jun 04, 2021 49.33 50.09 48.72 50.02 134,633 +1.59(+3.28%)
Jun 03, 2021 48.51 48.69 48.05 48.43 111,981 -1.08(-2.18%)
Jun 02, 2021 49.84 49.88 49.50 49.51 110,052 +0.02(+0.04%)
Jun 01, 2021 49.35 49.75 48.80 49.49 219,512 +3.39(+7.35%)
May 28, 2021 45.98 46.24 45.64 46.10 94,209 +0.58(+1.27%)
May 27, 2021 45.05 45.65 45.05 45.52 126,171 -0.43(-0.94%)
May 26, 2021 45.27 45.95 44.92 45.95 131,823 +1.85(+4.20%)
May 25, 2021 45.00 45.00 43.79 44.10 136,923 +0.29(+0.66%)
May 24, 2021 43.18 43.94 42.91 43.81 167,155 +0.91(+2.11%)
May 21, 2021 43.30 43.69 42.76 42.91 301,832 +0.91(+2.15%)
May 20, 2021 41.55 42.13 41.55 42.00 201,928 +2.18(+5.47%)
May 19, 2021 38.85 39.89 38.77 39.82 615,071 +0.21(+0.53%)
May 18, 2021 39.93 39.93 38.76 39.61 160,486 +0.12(+0.30%)
May 17, 2021 39.75 39.75 38.72 39.49 224,769 +1.70(+4.50%)
May 14, 2021 36.76 37.88 36.76 37.79 226,095 +1.74(+4.83%)
May 13, 2021 36.73 37.02 36.01 36.05 222,247 -0.96(-2.59%)
May 12, 2021 38.11 38.38 37.00 37.01 226,178 +0.30(+0.82%)
May 11, 2021 34.80 36.72 34.78 36.71 300,941 +0.56(+1.55%)
May 10, 2021 37.50 37.68 36.00 36.15 317,653 -1.39(-3.70%)
May 07, 2021 37.32 40.00 37.04 37.54 236,361 -1.28(-3.30%)
May 06, 2021 39.36 39.36 38.38 38.82 299,000 -1.58(-3.91%)
May 05, 2021 40.12 40.89 40.12 40.40 123,956 +0.44(+1.10%)
May 04, 2021 41.30 41.30 39.55 39.96 229,285 -0.32(-0.79%)
May 03, 2021 41.28 41.69 40.25 40.28 255,854 -1.15(-2.78%)
Apr 30, 2021 41.44 41.59 41.00 41.43 147,100 -1.49(-3.47%)
Apr 29, 2021 43.16 43.51 42.28 42.92 243,177 -1.61(-3.62%)
Apr 28, 2021 45.49 45.49 44.52 44.53 188,980 -1.04(-2.28%)
Apr 27, 2021 46.00 46.26 45.57 45.57 67,683 -0.13(-0.28%)
Apr 26, 2021 46.00 46.00 45.50 45.70 105,001 -1.06(-2.27%)
Apr 23, 2021 46.85 46.85 46.10 46.76 57,800 +1.19(+2.61%)
Apr 22, 2021 46.35 46.35 45.57 45.57 109,360 -1.09(-2.34%)
Apr 21, 2021 46.17 46.66 45.72 46.66 79,880 +0.26(+0.56%)
Apr 20, 2021 47.50 47.50 46.31 46.40 117,050 -0.60(-1.28%)
Apr 19, 2021 47.60 47.60 46.61 47.00 207,259 +1.68(+3.71%)
Apr 16, 2021 45.65 45.65 45.06 45.32 219,900 +0.25(+0.55%)
Apr 15, 2021 45.48 45.55 44.93 45.07 147,228 +0.02(+0.04%)
Apr 14, 2021 46.05 46.48 44.98 45.05 201,896 +0.63(+1.42%)
Apr 13, 2021 44.08 44.79 43.74 44.42 213,817 +0.60(+1.37%)
Apr 12, 2021 43.31 44.00 43.31 43.82 212,568 -1.28(-2.84%)
Apr 09, 2021 45.40 45.40 44.60 45.10 121,200 -0.51(-1.12%)
Apr 08, 2021 45.90 46.45 45.61 45.61 204,700 +0.65(+1.45%)
Apr 07, 2021 45.89 45.89 44.92 44.96 175,287 -1.17(-2.54%)
Apr 06, 2021 46.10 46.72 45.70 46.13 184,055 -0.13(-0.28%)
Apr 05, 2021 46.00 47.06 45.96 46.26 174,542 +1.02(+2.27%)
Apr 01, 2021 46.17 46.36 45.15 45.23 255,200 +1.97(+4.55%)
Mar 31, 2021 43.52 43.52 42.60 43.27 262,579 -1.09(-2.45%)
Mar 30, 2021 43.31 44.63 43.13 44.35 240,155 +0.84(+1.93%)
Mar 29, 2021 44.25 44.25 43.37 43.51 317,198 -1.89(-4.16%)
Mar 26, 2021 45.13 45.79 44.19 45.40 399,600 +1.94(+4.46%)
Mar 25, 2021 42.25 43.73 42.08 43.46 269,348 +1.77(+4.26%)
Mar 24, 2021 43.99 43.99 41.64 41.69 767,291 -4.53(-9.81%)
Mar 23, 2021 47.38 47.38 46.12 46.22 236,210 -2.43(-4.99%)
Mar 22, 2021 48.78 48.78 48.16 48.65 102,519 +0.33(+0.68%)
Mar 19, 2021 47.15 48.37 46.92 48.32 141,400 +0.09(+0.19%)
Mar 18, 2021 49.60 49.60 48.04 48.23 224,656 -1.98(-3.94%)
Mar 17, 2021 48.09 50.21 48.00 50.21 191,838 +0.84(+1.70%)
Mar 16, 2021 49.65 49.73 48.85 49.37 256,378 +0.85(+1.76%)
Mar 15, 2021 48.83 48.86 48.00 48.52 202,843 -1.30(-2.60%)
Mar 12, 2021 50.34 50.34 48.99 49.81 259,500 -2.28(-4.38%)
Mar 11, 2021 51.49 52.09 50.40 52.09 475,621 +4.33(+9.07%)
Mar 10, 2021 49.02 49.02 47.50 47.76 300,979 -1.39(-2.83%)
Mar 09, 2021 47.42 50.20 46.93 49.15 508,163 +4.49(+10.04%)
Mar 08, 2021 46.43 48.00 44.61 44.66 684,666 -5.24(-10.51%)
Mar 05, 2021 50.14 50.98 46.16 49.91 630,200 +1.18(+2.42%)
Mar 04, 2021 50.50 53.00 47.30 48.73 500,567 -4.60(-8.63%)
Mar 03, 2021 55.15 55.50 53.20 53.33 282,588 -0.99(-1.82%)
Mar 02, 2021 56.70 56.70 54.00 54.32 346,653 -2.43(-4.28%)
Mar 01, 2021 56.11 57.20 55.21 56.75 434,695 +5.19(+10.07%)
Feb 26, 2021 51.54 51.87 50.35 51.56 707,700 -1.32(-2.50%)
Feb 25, 2021 55.00 56.60 52.88 52.88 598,640 -3.73(-6.59%)
Feb 24, 2021 55.47 57.10 55.03 56.61 596,272 +0.11(+0.19%)
Feb 23, 2021 54.33 56.70 53.01 56.50 887,003 -3.50(-5.83%)
Feb 22, 2021 61.26 61.53 60.00 60.00 297,375 -4.39(-6.82%)
Feb 19, 2021 66.00 66.00 64.14 64.39 163,400 -0.40(-0.62%)
Feb 18, 2021 65.47 65.60 64.18 64.79 292,229 -3.16(-4.65%)
Feb 17, 2021 68.18 68.39 67.00 67.95 327,878 -1.05(-1.52%)
Feb 16, 2021 69.50 69.88 68.41 69.00 173,099 +0.59(+0.86%)
Feb 12, 2021 68.20 68.47 67.51 68.41 98,100 -0.15(-0.22%)
Feb 11, 2021 68.28 69.58 68.00 68.56 116,558 +0.46(+0.68%)
Feb 10, 2021 69.46 69.92 67.73 68.10 207,153 -0.27(-0.39%)
Feb 09, 2021 67.44 68.40 66.73 68.37 263,281 +3.06(+4.69%)
Feb 08, 2021 65.98 65.98 64.60 65.31 173,931 +0.21(+0.32%)
Feb 05, 2021 65.40 65.40 64.25 65.10 326,900 -0.87(-1.32%)
Feb 04, 2021 67.03 67.56 65.91 65.97 317,378 -1.98(-2.91%)
Feb 03, 2021 70.60 70.60 67.60 67.95 534,480 -1.07(-1.55%)
Feb 02, 2021 68.06 69.37 67.59 69.02 428,530 +4.72(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.