Indicators

Astellas Pharma Inc (OP: ALPMY )

9.720 -0.180 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.01	16.15	15.79	16.15	167,034	-0.11(-0.68%)
Jan 28, 2022	15.97	16.27	15.97	16.26	65,944	+0.05(+0.31%)
Jan 27, 2022	16.34	16.37	16.15	16.21	113,232	-0.25(-1.52%)
Jan 26, 2022	16.57	17.14	16.38	16.46	122,174	-0.57(-3.35%)
Jan 25, 2022	16.95	17.47	16.94	17.03	74,174	+0.18(+1.07%)
Jan 24, 2022	16.76	16.90	16.60	16.85	209,021	-0.06(-0.35%)
Jan 21, 2022	16.97	17.02	16.42	16.91	127,866	+0.20(+1.20%)
Jan 20, 2022	16.72	16.77	16.56	16.71	78,515	+0.03(+0.18%)
Jan 19, 2022	16.64	16.73	16.61	16.68	176,663	-0.01(-0.06%)
Jan 18, 2022	16.72	16.73	16.64	16.69	106,108	+0.18(+1.09%)
Jan 14, 2022				16.51	0	+0.05(+0.30%)
Jan 13, 2022	16.07	16.57	16.07	16.46	55,891	-0.04(-0.24%)
Jan 12, 2022	16.45	16.53	16.43	16.50	48,961	+0.09(+0.55%)
Jan 11, 2022	16.25	16.41	16.20	16.41	83,517	+0.36(+2.24%)
Jan 10, 2022	15.54	16.05	15.54	16.05	100,144	+0.01(+0.06%)
Jan 07, 2022	15.50	16.04	15.50	16.04	48,505	-0.07(-0.43%)
Jan 06, 2022	15.62	16.13	15.62	16.11	60,011	-0.23(-1.41%)
Jan 05, 2022	16.41	16.47	16.28	16.34	74,586	+0.01(+0.06%)
Jan 04, 2022	16.36	16.42	16.33	16.33	88,831	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.