Indicators

Astellas Pharma Inc (OP: ALPMY )

9.994 +0.294 (+3.03%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.30	13.38	13.25	13.34	342,745	-0.08(-0.60%)
Jan 30, 2017	13.35	13.52	13.17	13.42	198,390	+0.06(+0.45%)
Jan 27, 2017	13.40	13.48	13.36	13.36	192,509	-0.12(-0.89%)
Jan 26, 2017	13.59	13.72	13.47	13.48	200,698	-0.21(-1.53%)
Jan 25, 2017	13.52	13.69	13.52	13.69	108,159	+0.15(+1.11%)
Jan 24, 2017	13.41	13.60	13.41	13.54	132,089	+0.02(+0.15%)
Jan 23, 2017	13.47	13.54	13.40	13.52	259,174	+0.06(+0.48%)
Jan 20, 2017	13.44	13.49	13.37	13.46	101,826	+0.08(+0.60%)
Jan 19, 2017	13.50	13.87	13.32	13.38	141,218	-0.13(-1.00%)
Jan 18, 2017	13.53	13.74	13.51	13.51	144,895	-0.21(-1.49%)
Jan 17, 2017	13.64	13.93	13.55	13.71	614,410	-0.29(-2.11%)
Jan 13, 2017		14.01	14.01	14.01	0	+0.05(+0.39%)
Jan 12, 2017	14.01	14.15	13.91	13.96	164,091	-0.39(-2.71%)
Jan 11, 2017	14.38	14.50	14.28	14.35	109,966	+0.09(+0.60%)
Jan 10, 2017	14.30	14.31	14.20	14.26	96,284	+0.04(+0.28%)
Jan 09, 2017	14.33	14.35	14.16	14.22	288,952	+0.07(+0.46%)
Jan 06, 2017	13.96	14.42	13.96	14.15	209,371	-0.18(-1.22%)
Jan 05, 2017	14.24	14.45	14.07	14.33	193,148	+0.36(+2.58%)
Jan 04, 2017	13.88	13.98	13.88	13.97	159,761	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.