Indicators

Astellas Pharma Inc (OP: ALPMY )

9.720 -0.180 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.34	14.39	14.34	14.35	2,375	-0.08(-0.55%)
Nov 26, 2014		14.43	14.43	14.43	0	-0.16(-1.10%)
Nov 25, 2014	14.69	14.69	14.55	14.59	16,435	-0.35(-2.31%)
Nov 24, 2014	14.95	14.97	14.93	14.94	29,736	-0.03(-0.17%)
Nov 21, 2014	14.97	15.02	14.91	14.96	23,566	-0.04(-0.27%)
Nov 20, 2014	15.00	15.09	14.95	15.00	5,605	-0.26(-1.70%)
Nov 19, 2014	15.29	15.34	15.17	15.26	8,643	-0.15(-0.97%)
Nov 18, 2014	15.45	15.47	15.38	15.41	10,968	+0.10(+0.65%)
Nov 17, 2014		15.49	15.29	15.31	5,622	-0.18(-1.16%)
Nov 14, 2014	15.45	15.51	15.44	15.49	12,695	+0.05(+0.32%)
Nov 13, 2014	15.43	15.47	15.35	15.44	8,408	-0.05(-0.32%)
Nov 12, 2014	15.47	15.50	15.42	15.49	9,530	-0.02(-0.13%)
Nov 11, 2014	15.56	15.60	15.47	15.51	19,095	+0.18(+1.17%)
Nov 10, 2014	15.30	15.34	15.24	15.33	10,777	-0.07(-0.49%)
Nov 07, 2014	15.34	15.41	15.32	15.40	14,206	+0.08(+0.55%)
Nov 06, 2014	15.40	15.40	15.24	15.32	25,505	-0.18(-1.16%)
Nov 05, 2014	15.62	15.62	15.49	15.50	34,345	-0.24(-1.56%)
Nov 04, 2014	15.64	15.77	15.64	15.74	29,965	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.