Indicators

Astellas Pharma Inc (OP: ALPMY )

9.720 -0.180 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.45	38.89	38.45	38.64	4,346	-0.17(-0.44%)
Jul 28, 2011	38.68	39.09	38.68	38.81	3,261	+0.02(+0.05%)
Jul 27, 2011	39.14	39.14	38.77	38.79	5,192	+0.03(+0.08%)
Jul 26, 2011	38.76	39.00	38.76	38.76	4,116	-0.01(-0.03%)
Jul 25, 2011	38.76	39.06	38.73	38.77	3,743	-0.11(-0.28%)
Jul 22, 2011	38.86	39.06	38.83	38.88	4,428	-0.18(-0.46%)
Jul 21, 2011	38.77	39.26	38.77	39.06	2,707	+0.35(+0.90%)
Jul 20, 2011	38.59	38.78	38.58	38.71	3,597	+0.21(+0.55%)
Jul 19, 2011	38.29	38.83	38.29	38.50	2,994	+0.10(+0.26%)
Jul 18, 2011	38.62	38.62	38.32	38.40	1,959	-0.24(-0.62%)
Jul 15, 2011	38.57	38.86	38.57	38.64	5,647	+0.23(+0.60%)
Jul 14, 2011	38.55	38.73	38.41	38.41	3,034	-0.44(-1.13%)
Jul 13, 2011	39.00	39.22	38.85	38.85	8,299	+0.32(+0.83%)
Jul 12, 2011	38.45	38.80	38.45	38.53	3,645	+0.39(+1.02%)
Jul 11, 2011	38.12	38.28	38.11	38.14	8,934	-0.21(-0.55%)
Jul 08, 2011	38.20	38.55	38.20	38.35	3,749	-0.20(-0.52%)
Jul 07, 2011	38.40	38.67	38.40	38.55	2,262	+0.04(+0.10%)
Jul 06, 2011	38.58	38.75	38.51	38.51	2,512	-0.01(-0.03%)
Jul 05, 2011	38.49	38.71	38.48	38.52	6,536	-0.33(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.