Indicators

Astellas Pharma Inc (OP: ALPMY )

9.720 -0.180 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.50	12.70	12.50	12.68	70,352	+0.25(+2.01%)
Jul 28, 2017	12.37	12.48	12.27	12.43	42,198	+0.29(+2.43%)
Jul 27, 2017	12.03	12.16	12.01	12.13	76,877	+0.13(+1.11%)
Jul 26, 2017	11.94	12.03	11.94	12.00	74,796	+0.04(+0.35%)
Jul 25, 2017	11.86	12.00	11.86	11.96	500,345	-0.04(-0.33%)
Jul 24, 2017	12.00	12.10	11.98	12.00	79,660	-0.17(-1.40%)
Jul 21, 2017	12.17	12.20	12.10	12.17	71,944	-0.03(-0.25%)
Jul 20, 2017	12.16	12.25	12.16	12.20	64,143	+0.02(+0.16%)
Jul 19, 2017	12.04	12.20	12.04	12.18	368,573	+0.26(+2.18%)
Jul 18, 2017	11.88	11.94	11.82	11.92	283,275	-0.06(-0.50%)
Jul 17, 2017	11.98	12.03	11.97	11.98	162,020	-0.05(-0.42%)
Jul 14, 2017	11.98	12.24	11.98	12.03	43,470	-0.04(-0.33%)
Jul 13, 2017	12.02	12.07	12.02	12.07	79,235	-0.10(-0.82%)
Jul 12, 2017	12.09	12.20	12.09	12.17	89,958	+0.04(+0.33%)
Jul 11, 2017	11.91	12.18	11.91	12.13	283,854	+0.04(+0.33%)
Jul 10, 2017	11.96	12.13	11.96	12.09	598,814	-0.02(-0.12%)
Jul 07, 2017	12.10	12.22	12.10	12.11	446,164	-0.03(-0.21%)
Jul 06, 2017	12.18	12.18	12.11	12.13	114,704	+0.01(+0.08%)
Jul 05, 2017	12.23	12.23	12.06	12.12	69,723	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.