Indicators

Terumo Corp ADR (OP: TRUMY )

17.86 +0.45 (+2.61%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	103.75	103.75	103.75	103.75	0	+0.25(+0.24%)
Apr 28, 2010	103.50	103.50	103.50	103.50	166	-1.07(-1.02%)
Apr 21, 2010	104.57	104.57	104.57	104.57	0	-1.88(-1.77%)
Apr 16, 2010	106.45	106.45	106.45	106.45	0	-3.55(-3.23%)
Apr 13, 2010	110.00	110.00	110.00	110.00	0	-0.65(-0.59%)
Apr 09, 2010	110.65	110.65	110.65	110.65	0	+1.60(+1.47%)
Apr 07, 2010	109.05	109.05	109.05	109.05	0	+1.05(+0.97%)
Mar 29, 2010	108.00	108.00	108.00	108.00	0	+0.25(+0.23%)
Mar 04, 2010		107.75	107.75	107.75	0	-0.90(-0.83%)
Mar 01, 2010		108.65	108.65	108.65	0	-0.35(-0.32%)
Feb 26, 2010	108.95	109.00	108.95	109.00	560	+1.52(+1.41%)
Feb 17, 2010		107.48	107.48	107.48	0	-2.02(-1.84%)
Feb 11, 2010		109.50	109.50	109.50	0	+2.00(+1.86%)
Feb 10, 2010	107.50	107.50	107.50	107.50	109	-2.00(-1.83%)
Feb 09, 2010	109.25	109.50	109.25	109.50	364	-2.25(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.