Indicators

Terumo Corp ADR (OP: TRUMY )

17.83 +0.42 (+2.44%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		27.58	27.58	27.58	1	-1.42(-4.90%)
Sep 25, 2015		29.00	29.00	29.00	0	+1.63(+5.96%)
Sep 24, 2015	26.65	27.75	26.65	27.37	11,441	+0.72(+2.70%)
Sep 15, 2015		26.65	26.65	26.65	0	+0.32(+1.22%)
Sep 14, 2015	26.33	26.33	26.33	26.33	100	-0.77(-2.84%)
Sep 09, 2015		27.10	27.10	27.10	0	+0.58(+2.19%)
Sep 03, 2015		26.52	26.52	26.52	4	+0.09(+0.34%)
Sep 02, 2015	26.43	26.43	26.43	26.43	700	+0.80(+3.12%)
Sep 01, 2015	25.63	25.63	25.63	25.63	374	-0.98(-3.66%)
Aug 26, 2015		26.61	26.61	26.61	0	+0.05(+0.21%)
Aug 25, 2015	26.55	26.55	26.55	26.55	374	-1.86(-6.55%)
Aug 05, 2015		28.41	28.41	28.41	0	+2.51(+9.69%)
Aug 04, 2015	25.90	25.90	25.90	25.90	150	+1.32(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.