Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

17.86 +0.45 (+2.58%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2013 94.65 94.65 94.65 0 +0.92(+0.98%)
Apr 23, 2013 93.73 93.73 93.73 93.73 200 +8.83(+10.40%)
Apr 16, 2013 84.90 84.90 84.90 84.90 0 -0.80(-0.93%)
Apr 15, 2013 85.70 85.70 85.70 85.70 100 +1.10(+1.30%)
Apr 12, 2013 84.60 84.60 84.60 84.60 434 -0.03(-0.04%)
Apr 11, 2013 84.63 84.63 84.63 84.63 400 -0.87(-1.02%)
Apr 10, 2013 85.28 85.50 85.28 85.50 400 -1.47(-1.69%)
Feb 14, 2013 86.97 86.97 86.97 0 -0.67(-0.76%)
Feb 13, 2013 87.69 87.69 87.64 87.64 500 +0.54(+0.62%)
Feb 12, 2013 86.65 87.10 86.65 87.10 200 +2.40(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.