Indicators

Terumo Corp ADR (OP: TRUMY )

17.84 +0.43 (+2.50%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.45	37.52	34.30	36.77	16,702	-0.58(-1.55%)
Mar 27, 2024	36.73	38.09	36.73	37.35	29,362	+0.45(+1.23%)
Mar 26, 2024	37.03	37.03	36.82	36.90	16,450	+0.43(+1.18%)
Mar 25, 2024	36.87	37.39	36.45	36.47	11,772	-0.56(-1.51%)
Mar 22, 2024	38.27	38.27	37.03	37.03	11,630	-0.72(-1.90%)
Mar 21, 2024	38.11	38.36	37.62	37.75	10,992	-0.17(-0.46%)
Mar 20, 2024	37.79	38.25	37.70	37.92	6,811	+0.29(+0.77%)
Mar 19, 2024	38.45	38.45	37.42	37.63	17,349	-1.14(-2.94%)
Mar 18, 2024	40.00	40.00	38.53	38.77	17,058	+0.50(+1.31%)
Mar 15, 2024	38.34	38.34	38.06	38.27	11,460	-0.01(-0.03%)
Mar 14, 2024	38.95	39.50	38.27	38.28	14,357	-0.21(-0.55%)
Mar 13, 2024	38.34	38.49	38.34	38.49	9,873	-0.35(-0.90%)
Mar 12, 2024	38.74	38.90	38.56	38.84	12,935	+0.11(+0.28%)
Mar 11, 2024	38.82	38.82	38.51	38.73	18,967	-0.10(-0.26%)
Mar 08, 2024	38.74	39.25	38.74	38.83	12,641	-0.52(-1.32%)
Mar 07, 2024	38.93	39.80	38.93	39.35	9,173	-0.06(-0.16%)
Mar 06, 2024	40.10	40.10	39.23	39.41	17,483	-0.26(-0.64%)
Mar 05, 2024	39.12	39.72	39.12	39.67	11,599	+0.04(+0.10%)
Mar 04, 2024	41.19	41.19	39.49	39.63	11,538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.