Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0040 0.0040 0.0032 0.0032 436,600 -0.00(-20.00%)
May 27, 2010 0.0050 0.0050 0.0031 0.0040 55,000 -0.00(-2.44%)
May 26, 2010 0.0050 0.0050 0.0040 0.0041 56,514 -0.00(-25.45%)
May 25, 2010 0.0050 0.0055 0.0050 0.0055 323,400 +0.00(+10.00%)
May 24, 2010 0.0050 0.0060 0.0036 0.0050 2,413,154 -0.00(-9.09%)
May 21, 2010 0.0060 0.0068 0.0048 0.0055 2,001,942 -0.00(-8.33%)
May 20, 2010 0.0070 0.0075 0.0055 0.0060 4,400,088 +0.00(+33.33%)
May 19, 2010 0.0040 0.0068 0.0040 0.0045 686,098 +0.00(+21.62%)
May 18, 2010 0.0070 0.0075 0.0030 0.0037 1,965,833 -0.00(-50.67%)
May 17, 2010 0.0080 0.0085 0.0050 0.0075 5,549,276 +0.00(+36.36%)
May 14, 2010 0.0016 0.0066 0.0016 0.0055 13,283,652 +0.00(+223.53%)
May 12, 2010 0.0017 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
May 04, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
May 03, 2010 0.0007 0.0009 0.0007 0.0009 220,000 -0.00(-10.00%)
Apr 16, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Apr 01, 2010 0.0012 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Mar 30, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 29, 2010 0.0012 0.0013 0.0012 0.0012 1,131,923 -0.00(-14.29%)
Mar 25, 2010 0.0014 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Mar 24, 2010 0.0014 0.0014 0.0012 0.0012 425,000 -0.00(-14.29%)
Mar 23, 2010 0.0014 0.0014 0.0014 0.0014 96,000 -0.00(-6.67%)
Mar 19, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 17, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 16, 2010 0.0013 0.0015 0.0013 0.0015 40,000 -0.00(-6.25%)
Mar 15, 2010 0.0016 0.0016 0.0016 0.0016 8,505 -0.00(-5.88%)
Mar 12, 2010 0.0017 0.0017 0.0017 0.0017 25,000 +0.00(+30.77%)
Mar 11, 2010 0.0015 0.0015 0.0013 0.0013 100,000 -0.00(-23.53%)
Mar 10, 2010 0.0017 0.0018 0.0017 0.0017 305,000 +0.00(+0.00%)
Mar 09, 2010 0.0016 0.0017 0.0015 0.0017 456,000 -0.00(-15.00%)
Mar 03, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 02, 2010 0.0016 0.0021 0.0016 0.0021 110,000 +0.00(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.